WithSecure Corp. Aktie - Aktienkurs - FI4000519228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000519228%2Fwithsecure-corp%2F"},"main_instrument":{"label":"WithSecure Corp.","params":{"isin":"FI4000519228","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,680EUR	08.08.	13.638	22.911,84
L&S	1,674EUR	08.08.	10.898	18.243,25
Frankfurt	1,674EUR	08.08.	10.000	16.740,00
München	1,674EUR	08.08.	2.000	3.348,00
Berlin	1,672EUR	08.08.	1.000	1.672,00
Düsseldorf	1,598EUR	08.08.
Quotrix	0,9900EUR	08.08.
Stuttgart	1,666EUR	08.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+68,58	+53,58	+104,90	+66,73	-3,57	+19,53
Volatilität [%]	376,59	183,61	84,68	64,56	48,39	64,05
Sharpe-Ratio	6,993	2,863	1,710	0,9199	0,1726	0,3173
Hoch	1,678	1,678	1,678	1,678	1,864	4,985
Tief	0,9270	0,9140	0,7830	0,6900	0,6900	0,6900
Hist. Kurs	0,9930	1,090	0,8170	1,004	1,736	1,400
∅-Preis	1,108	1,027	0,9596	0,9084	1,122	1,484
∅-Volumen	2,27 Tsd.	1,09 Tsd.	225,25	159,35	109,08	230,59
Max. Verlust [%]	-1,697	-13,76	-19,50	-35,49	-62,25	-85,96
Max. Verlustperiode (Handelstage)	2	21	65	219	762	776
Max. Verlustperiode (Kalendertage)	2	29	94	319	1.092	1.135

Quotes

Geld (08.08.)1,674
Brief (08.08.)1,686
Spread (in %)0,0120 (0,72 %)
Geld Stk.5.079
Brief Stk.5.079

Kursdaten

Eröffnungskurs0,958
Tageshoch1,678
Tagestief0,958
Kurs (08.08.2025)1,674
Umsatz EUR18.243,25
Gehand. Stk.10.898

Kursdaten Vortag

Vortag-Eröffnung0,993
Vortag-Hoch1,026
Vortag-Tief0,927
Vortag-Schlusskurs0,985

Stammdaten

WertpapiertypAktie
ISINFI4000519228
WKNA3DQSE
HerkunftFinnland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000519228%2Fwithsecure-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WithSecure Corp.","params":{"isin":"FI4000519228","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}