WithSecure Corp. Aktie - Aktienkurs - FI4000519228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000519228%2Fwithsecure-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"WithSecure Corp.","params":{"isin":"FI4000519228","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,662EUR	07:46	2.000	3.324,00
Tradegate	1,678EUR	16:14	1.500	2.517,00
Berlin	1,668EUR	08:27
Düsseldorf	1,670EUR	08:09
Frankfurt	1,668EUR	08:02
München	1,674EUR	08:27
L&S	1,674EUR	16:15
Quotrix	1,678EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+67,54	+58,29	+106,72	+62,94	-9,13	+18,27
Volatilität [%]	416,24	190,13	93,32	75,52	54,61	66,97
Sharpe-Ratio	7,801	3,095	1,709	0,8870	0,1768	0,3303
Hoch	1,668	1,668	1,668	1,668	1,846	4,975
Tief	0,9310	0,8900	0,7630	0,6770	0,6770	0,6770
Hist. Kurs	0,9920	1,050	0,8040	1,020	1,829	1,405
∅-Preis	1,258	1,044	0,9623	0,9100	1,109	1,487
∅-Volumen	664,00	197,00	34,40	18,49	22,33	220,04
Max. Verlust [%]	-0,9073	-14,76	-20,00	-38,57	-62,99	-86,32
Max. Verlustperiode (Handelstage)	2	19	52	240	761	788
Max. Verlustperiode (Kalendertage)	3	27	77	346	1.095	1.137

Quotes

Geld (16:15)1,666
Brief (16:15)1,688
Spread (in %)0,0220 (1,32 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs1,662
Tageshoch1,662
Tagestief1,662
Kurs (07:46)1,662
Umsatz EUR3.324,00
Gehand. Stk.2.000

Kursdaten Vortag

Vortag-Eröffnung1,662
Vortag-Hoch1,668
Vortag-Tief1,660
Vortag-Schlusskurs1,660

Stammdaten

WertpapiertypAktie
ISINFI4000519228
WKNA3DQSE
HerkunftFinnland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000519228%2Fwithsecure-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WithSecure Corp.","params":{"isin":"FI4000519228","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}