WithSecure Corp. Aktie - Aktienkurs - FI4000519228

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000519228%2Fwithsecure-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"WithSecure Corp.","params":{"isin":"FI4000519228","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,662EUR	07:46	2.000	3.324,00
Tradegate	1,678EUR	16:14	1.500	2.517,00
Berlin	1,668EUR	08:27
Düsseldorf	1,670EUR	08:09
Frankfurt	1,668EUR	08:02
München	1,674EUR	08:27
L&S	1,674EUR	16:15
Quotrix	1,678EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+67,07	+63,80	+90,01	+66,73	-9,46	+19,33
Volatilität [%]	424,74	186,32	84,44	64,56	48,39	64,10
Sharpe-Ratio	7,625	3,240	1,579	0,9154	0,1327	0,3162
Hoch	1,680	1,680	1,680	1,680	1,864	4,985
Tief	0,9270	0,9140	0,7830	0,6900	0,6900	0,6900
Hist. Kurs	1,002	1,022	0,8810	1,004	1,849	1,403
∅-Preis	1,264	1,052	0,9688	0,9111	1,120	1,485
∅-Volumen	2,73 Tsd.	1,09 Tsd.	228,83	159,35	109,36	230,95
Max. Verlust [%]	-1,697	-9,962	-19,50	-35,49	-62,25	-85,96
Max. Verlustperiode (Handelstage)	2	17	65	219	763	777
Max. Verlustperiode (Kalendertage)	3	23	94	319	1.095	1.138

Quotes

Geld (16:45)1,674
Brief (16:45)1,682
Spread (in %)0,0080 (0,48 %)
Geld Stk.14.985
Brief Stk.14.985

Kursdaten

Eröffnungskurs1,674
Tageshoch1,680
Tagestief1,668
Kurs (16:15)1,674

Kursdaten Vortag

Vortag-Eröffnung1,572
Vortag-Hoch1,680
Vortag-Tief1,572
Vortag-Schlusskurs1,668

Stammdaten

WertpapiertypAktie
ISINFI4000519228
WKNA3DQSE
HerkunftFinnland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFI4000519228%2Fwithsecure-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WithSecure Corp.","params":{"isin":"FI4000519228","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}