Téléperformance SE Aktie - Aktienkurs - FR0000051807

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000051807%2Fteleperformance-se%2F"},"main_instrument":{"label":"T\u00e9l\u00e9performance SE","params":{"isin":"FR0000051807","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	55,02EUR	30.01.	1.846	101.566,92
Xetra	54,58EUR	30.01.	1.150	62.767,00
Frankfurt	54,58EUR	30.01.	40	2.183,20
L&S	54,46EUR	30.01.
Quotrix	53,76EUR	30.01.
Stuttgart	54,56EUR	30.01.
Düsseldorf	53,46EUR	30.01.
Hamburg	53,78EUR	30.01.
München	53,70EUR	30.01.
Berlin	61,96EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,87	-11,14	-34,11	-38,18	-78,26	-79,70
Volatilität [%]	65,77	48,61	44,02	45,39	45,13	44,61
Sharpe-Ratio	-5,313	-2,740	-1,787	-0,8972	-0,9592	-0,5615
Hoch	62,50	64,34	86,32	108,20	275,10	402,60
Tief	52,82	52,82	52,82	52,82	52,82	52,82
Hist. Kurs	59,08	61,92	83,50	89,00	253,10	271,00
∅-Preis	55,42	59,35	63,13	77,27	111,88	193,59
∅-Volumen	221,71 Tsd.	178,30 Tsd.	165,46 Tsd.	148,67 Tsd.	133,22 Tsd.	132,47 Tsd.
Max. Verlust [%]	-9,208	-16,45	-35,76	-49,66	-80,29	-86,54
Max. Verlustperiode (Handelstage)	5	17	126	228	759	1.040
Max. Verlustperiode (Kalendertage)	7	23	183	330	1.093	1.492

Quotes

Geld (30.01.)54,50
Brief (30.01.)54,98
Spread (in %)0,4800 (0,88 %)
Geld Stk.56
Brief Stk.55

Kursdaten

Eröffnungskurs53,94
Tageshoch55,02
Tagestief53,24
Kurs (30.01.2026)55,02
Umsatz EUR101.566,92
Gehand. Stk.1.846

Kursdaten Vortag

Vortag-Eröffnung55,02
Vortag-Hoch55,02
Vortag-Tief53,04
Vortag-Schlusskurs53,64

Stammdaten

WertpapiertypAktie
ISINFR0000051807
WKN889287
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen, Outsourcing

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000051807%2Fteleperformance-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T\u00e9l\u00e9performance SE","params":{"isin":"FR0000051807","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}