Téléperformance SE Aktie - Aktienkurs - FR0000051807

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000051807%2Fteleperformance-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"T\u00e9l\u00e9performance SE","params":{"isin":"FR0000051807","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	68,42EUR	31.07.	18.481	1,26 Mio.
Tradegate	68,74EUR	31.07.	8.666	595.700,84
Xetra	70,16EUR	31.07.	6.514	457.022,24
Frankfurt	68,76EUR	31.07.	380	26.128,80
L&S	68,28EUR	31.07.	250	17.070,00
Quotrix	67,04EUR	31.07.	60	4.022,40
Düsseldorf	68,34EUR	31.07.	30	2.050,20
München	68,70EUR	31.07.	25	1.717,50
Hamburg	60,32EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,89	+36,92	+25,38		-46,68	-80,77
Volatilität [%]	85,42	61,13	59,13	48,21	47,11	46,02
Sharpe-Ratio	11,53	5,982	1,017	0,1996	-0,2526	-0,5441
Hoch	71,90	71,90	78,10	82,96	153,70	402,10
Tief	53,98	45,88	42,96	42,96	42,96	42,96
Hist. Kurs	56,02	49,87	54,46	68,28	128,05	355,10
∅-Preis	60,39	54,68	55,52	59,13	88,92	167,02
∅-Volumen	9,99 Tsd.	6,25 Tsd.	9,95 Tsd.	12,17 Tsd.	8,78 Tsd.	6,59 Tsd.
Max. Verlust [%]	-2,271	-4,795	-38,97	-38,97	-69,76	-88,42
Max. Verlustperiode (Handelstage)	1	8	54	184	638	1.167
Max. Verlustperiode (Kalendertage)	1	10	74	268	919	1.674

Quotes

Geld (31.07.)68,28
Brief (31.07.)69,38
Spread (in %)1,100 (1,61 %)
Geld Stk.83
Brief Stk.83

Kursdaten

Eröffnungskurs59,36
Tageshoch71,90
Tagestief59,36
Kurs (31.07.2026)68,28
Umsatz EUR17.070,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung61,66
Vortag-Hoch63,06
Vortag-Tief55,92
Vortag-Schlusskurs60,26

Stammdaten

WertpapiertypAktie
ISINFR0000051807
WKN889287
HerkunftFrankreich
NotierungseinheitStück
BranchenDienstleistungen, Outsourcing

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000051807%2Fteleperformance-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"T\u00e9l\u00e9performance SE","params":{"isin":"FR0000051807","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}