Guillemot Corp. Aktie - Aktienkurs - FR0000066722

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000066722%2Fguillemot-corp%2F"},"main_instrument":{"label":"Guillemot Corp.","params":{"isin":"FR0000066722","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,100EUR	08:03	1.027	4.210,70
Quotrix	4,200EUR	08:30	2	8,400
L&S	4,420EUR	09:03
Stuttgart	4,100EUR	08:33
Frankfurt	4,130EUR	08:12
München	4,270EUR	08:09
Düsseldorf	4,090EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,87	-14,05	-11,45	-16,84	-45,11	-65,66
Volatilität [%]	21,05	25,83	38,86	37,84	42,40	47,70
Sharpe-Ratio	-6,360	-2,712	-0,0315	-0,1147	-0,2331	-0,2074
Hoch	4,640	4,870	4,870	5,620	8,000	16,96
Tief	4,100	4,100	3,860	3,860	3,860	3,860
Hist. Kurs	4,600	4,770	4,630	4,930	7,470	11,94
∅-Preis	4,547	4,701	4,437	4,718	5,600	8,162
∅-Volumen	637,22	1,45 Tsd.	2,94 Tsd.	2,68 Tsd.	4,51 Tsd.	15,85 Tsd.
Max. Verlust [%]	-3,448	-8,008	-20,41	-30,58	-51,39	-77,00
Max. Verlustperiode (Handelstage)	4	17	78	190	362	1.150
Max. Verlustperiode (Kalendertage)	4	23	116	277	524	1.655

Quotes

Geld (09:04)4,420
Brief (09:04)4,460
Spread (in %)0,0400 (0,90 %)
Geld Stk.248
Brief Stk.246

Kursdaten

Eröffnungskurs4,330
Tageshoch4,330
Tagestief4,100
Kurs (08:03)4,100
Umsatz EUR4.210,70
Gehand. Stk.1.027

Kursdaten Vortag

Vortag-Eröffnung4,480
Vortag-Hoch4,480
Vortag-Tief4,480
Vortag-Schlusskurs4,480

Stammdaten

WertpapiertypAktie
ISINFR0000066722
WKN917556
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000066722%2Fguillemot-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Guillemot Corp.","params":{"isin":"FR0000066722","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}