Guillemot Corp.
Actions Port. EO 0,77
ISIN: FR0000066722WKN: 917556Symbol: GULWährung: EUR
6,740 EUR
+0,60 %
+0,040
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000066722%2Fguillemot-corp%2F"},"main_instrument":{"label":"Guillemot Corp.","params":{"isin":"FR0000066722","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,740EUR | 17.05. | 509 | 3.430,66 |
| Berlin | 6,720EUR | 17.05. | 330 | 2.217,60 |
| München | 6,700EUR | 17.05. | 200 | 1.340,00 |
| Lang & Schwarz | 6,640EUR | 17.05. | ||
| Quotrix | 6,520EUR | 17.05. | ||
| Stuttgart | 6,680EUR | 17.05. | ||
| Düsseldorf | 6,340EUR | 17.05. | ||
| Frankfurt | 6,620EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,98 | +30,12 | +6,98 | -4,40 | -47,91 | +139,43 |
| Volatilität [%] | 31,01 | 34,80 | 48,98 | 42,56 | 51,26 | 62,85 |
| Sharpe-Ratio | 10,87 | 9,449 | 0,4807 | 0,0622 | -0,1963 | 0,5876 |
| Hoch | 6,740 | 6,740 | 7,150 | 7,600 | 16,96 | 18,60 |
| Tief | 6,300 | 5,180 | 4,520 | 4,520 | 4,520 | 1,640 |
| Hist. Kurs | 6,300 | 5,180 | 6,300 | 7,050 | 12,94 | 2,815 |
| Gehand. Stk. | 32,82 Tsd. | 136,53 Tsd. | 962,25 Tsd. | 1,57 Mio. | 19,74 Mio. | 59,22 Mio. |
| Max. Verlust | -0,6098 | -2,532 | -35,43 | -39,73 | -73,06 | -75,30 |
Quotes
- Geld (17.05.)6,680
- Brief (17.05.)6,780
- Spread (in %)0,1000 (1,50 %)
- Geld Stk.166
- Brief Stk.162
Kursdaten
- Eröffnungskurs6,740
- Tageshoch6,740
- Tagestief6,700
- Kurs (17.05.2024)6,740
- Umsatz EUR3.430,66
- Gehand. Stk.509
Kursdaten Vortag
- Vortag-Eröffnung6,680
- Vortag-Hoch6,700
- Vortag-Tief6,600
- Vortag-Schlusskurs6,700
Stammdaten
- WertpapiertypAktie
- ISINFR0000066722
- WKN917556
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000066722%2Fguillemot-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Guillemot Corp.","params":{"isin":"FR0000066722","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}