Wendel SE
Actions Port. EO 4
ISIN: FR0000121204WKN: 850709Währung: EUR
78,15 EUR
+0,26 %
+0,20
Börse:
Stand:
07:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121204%2Fwendel-se%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Wendel SE","params":{"isin":"FR0000121204","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 78,05EUR | 07:56 | ||
| Quotrix | 78,35EUR | 07:27 | ||
| Stuttgart | 78,15EUR | 07:37 | ||
| Tradegate | 76,75EUR | 31.03. | 265 | 20.338,75 |
| München | 76,25EUR | 31.03. | ||
| Düsseldorf | 75,95EUR | 31.03. | ||
| Frankfurt | 76,20EUR | 31.03. | ||
| Hamburg | 76,25EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,06 | -7,79 | -4,11 | -12,44 | -20,01 | -27,23 |
| Volatilität [%] | 23,09 | 22,62 | 26,23 | 26,49 | 22,97 | 24,49 |
| Sharpe-Ratio | 1,624 | -6,735 | -0,5295 | -0,5754 | -0,3437 | -0,2427 |
| Hoch | 78,20 | 86,45 | 91,45 | 94,70 | 103,20 | 127,10 |
| Tief | 73,85 | 72,40 | 72,40 | 72,40 | 67,90 | 67,90 |
| Hist. Kurs | 75,10 | 84,75 | 81,50 | 89,25 | 97,70 | 107,40 |
| ∅-Preis | 75,34 | 78,14 | 81,17 | 83,49 | 87,26 | 91,86 |
| ∅-Volumen | 182,00 | 896,92 | 683,13 | 231,46 | 188,21 | |
| Max. Verlust [%] | -2,168 | -12,96 | -18,17 | -22,02 | -33,79 | -46,33 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 66 | 173 | 714 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 99 | 250 | 1.027 | 1.649 |
Quotes
- Geld (07:42)78,20
- Brief (07:42)78,60
- Spread (in %)0,4000 (0,51 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs78,20
- Tageshoch78,20
- Tagestief78,15
- Kurs (07:37)78,15
Kursdaten Vortag
- Vortag-Eröffnung76,05
- Vortag-Hoch77,95
- Vortag-Tief75,95
- Vortag-Schlusskurs77,95
Stammdaten
- WertpapiertypAktie
- ISINFR0000121204
- WKN850709
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121204%2Fwendel-se%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wendel SE","params":{"isin":"FR0000121204","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}