Wendel SE Aktie - Aktienkurs - FR0000121204

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121204%2Fwendel-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Wendel SE","params":{"isin":"FR0000121204","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	81,25EUR	08:20
Quotrix	81,45EUR	07:27
Stuttgart	81,30EUR	07:34
Tradegate	81,50EUR	03.11.	14	1.141,00
München	81,60EUR	03.11.
Berlin	81,30EUR	03.11.
Düsseldorf	81,20EUR	03.11.
Frankfurt	81,25EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,75	-2,34	-6,70	-10,34	+1,43	+6,75
Volatilität [%]	6,243	20,51	25,65	24,46	22,60	25,53
Sharpe-Ratio	-19,33	-1,520	-0,4987	-0,4180	0,0437	0,1036
Hoch	83,25	83,45	95,10	99,60	107,30	126,80
Tief	81,30	78,30	78,30	77,35	68,10	68,10
Hist. Kurs	82,95	83,45	87,35	90,90	80,35	76,35
∅-Preis	82,08	81,28	85,18	88,67	89,02	92,34
∅-Volumen	10,42 Tsd.	9,82 Tsd.	8,62 Tsd.	7,09 Tsd.	4,55 Tsd.	4,73 Tsd.
Max. Verlust [%]	-1,869	-6,052	-17,21	-21,06	-35,88	-46,29
Max. Verlustperiode (Handelstage)	4	20	72	199	678	1.047
Max. Verlustperiode (Kalendertage)	4	28	100	282	973	1.498

Quotes

Geld (08:02)81,25
Brief (08:02)81,45
Spread (in %)0,2000 (0,25 %)
Geld Stk.65
Brief Stk.39

Kursdaten

Eröffnungskurs81,70
Tageshoch82,00
Tagestief81,30
Kurs (03.11.2025)81,50
Umsatz EUR1.141,00
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung81,75
Vortag-Hoch81,75
Vortag-Tief81,40
Vortag-Schlusskurs81,40

Stammdaten

WertpapiertypAktie
ISINFR0000121204
WKN850709
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000121204%2Fwendel-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wendel SE","params":{"isin":"FR0000121204","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}