Coheris S.A.
Actions Port. EO 0,40
ISIN: FR0004031763WKN: 931114Symbol: OHEWährung: EUR
10,95 EUR
+0,46 %
+0,05
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004031763%2Fcoheris-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Coheris S.A.","params":{"isin":"FR0004031763","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,25EUR | 10:00 | 1.000 | 11.250,00 |
| Stuttgart | 11,25EUR | 11:03 | 500 | 5.625,00 |
| Quotrix | 11,15EUR | 07:27 | ||
| München | 11,40EUR | 09:15 | ||
| Düsseldorf | 11,10EUR | 09:09 | ||
| Frankfurt | 10,95EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,34 | +2,82 | -22,34 | +36,19 | +171,04 | +479,37 |
| Volatilität [%] | 13,86 | 25,38 | 45,82 | 43,93 | 44,80 | 43,25 |
| Sharpe-Ratio | 10,30 | 1,490 | -0,9746 | 0,8664 | 0,9079 | 0,9649 |
| Hoch | 10,95 | 11,05 | 14,80 | 15,00 | 15,00 | 15,00 |
| Tief | 10,70 | 10,50 | 10,10 | 7,480 | 3,860 | 1,670 |
| Hist. Kurs | 10,70 | 10,65 | 14,10 | 8,040 | 4,040 | 1,890 |
| ∅-Preis | 10,83 | 10,79 | 12,43 | 10,90 | 7,656 | 5,527 |
| ∅-Volumen | 3,759 | 30,18 | 59,86 | 45,35 | ||
| Max. Verlust [%] | -4,977 | -31,08 | -32,00 | -32,17 | -32,17 | |
| Max. Verlustperiode (Handelstage) | 14 | 70 | 129 | 199 | 199 | |
| Max. Verlustperiode (Kalendertage) | 21 | 101 | 191 | 284 | 284 |
Quotes
- Geld (09:06)10,90
- Brief (09:21)11,90
- Spread (in %)1,0000 (9,17 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs10,95
- Tageshoch10,95
- Tagestief10,95
- Kurs (15.05.2026)10,95
Kursdaten Vortag
- Vortag-Eröffnung10,90
- Vortag-Hoch10,90
- Vortag-Tief10,90
- Vortag-Schlusskurs10,90
Stammdaten
- WertpapiertypAktie
- ISINFR0004031763
- WKN931114
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004031763%2Fcoheris-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coheris S.A.","params":{"isin":"FR0004031763","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}