Coheris S.A.
Actions Port. EO 0,40
ISIN: FR0004031763WKN: 931114Währung: EUR
11,25 EUR
+2,74 %
+0,30
Börse:
Stand:
11:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004031763%2Fcoheris-s-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Coheris S.A.","params":{"isin":"FR0004031763","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,25EUR | 10:00 | 1.000 | 11.250,00 |
| Stuttgart | 11,25EUR | 11:03 | 500 | 5.625,00 |
| Quotrix | 11,15EUR | 07:27 | ||
| München | 11,40EUR | 09:15 | ||
| Düsseldorf | 11,10EUR | 09:09 | ||
| Frankfurt | 10,95EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,14 | +3,69 | -20,21 | +41,33 | +170,43 | +521,55 |
| Volatilität [%] | 9,244 | 22,01 | 43,31 | 46,35 | 42,52 | 39,38 |
| Sharpe-Ratio | 15,43 | 0,5658 | -1,065 | 0,8664 | 0,9111 | 1,040 |
| Hoch | 11,50 | 11,50 | 15,20 | 15,20 | 15,20 | 15,20 |
| Tief | 10,60 | 10,30 | 9,520 | 7,360 | 3,820 | 1,700 |
| Hist. Kurs | 10,70 | 10,85 | 14,10 | 7,960 | 4,160 | 1,810 |
| ∅-Preis | 10,87 | 10,81 | 12,36 | 10,85 | 7,661 | 5,504 |
| ∅-Volumen | 681,00 | 170,25 | 176,11 | 309,37 | 120,59 | 72,05 |
| Max. Verlust [%] | -4,072 | -31,76 | -31,76 | -32,77 | -32,77 | |
| Max. Verlustperiode (Handelstage) | 15 | 71 | 71 | 203 | 203 | |
| Max. Verlustperiode (Kalendertage) | 22 | 102 | 102 | 292 | 292 |
Quotes
- Geld (10:13)11,25
- Brief (09:39)11,60
- Spread (in %)0,3500 (3,11 %)
- Geld Stk.178
- Brief Stk.172
Kursdaten
- Eröffnungskurs11,50
- Tageshoch11,50
- Tagestief10,85
- Kurs (11:03)11,25
- Umsatz EUR5.625,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung10,80
- Vortag-Hoch11,35
- Vortag-Tief10,80
- Vortag-Schlusskurs10,95
Stammdaten
- WertpapiertypAktie
- ISINFR0004031763
- WKN931114
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004031763%2Fcoheris-s-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coheris S.A.","params":{"isin":"FR0004031763","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}