Medincell S.A.
Actions au Porteur EO-,01
ISIN: FR0004065605WKN: A2N6VASymbol: MEBWährung: EUR
13,84 EUR
+10,37 %
+1,30
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004065605%2Fmedincell-s-a%2F"},"main_instrument":{"label":"Medincell S.A.","params":{"isin":"FR0004065605","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,84EUR | 29.04. | 368 | 5.093,12 |
| Lang & Schwarz | 13,68EUR | 29.04. | ||
| Quotrix | 12,72EUR | 29.04. | ||
| Stuttgart | 13,64EUR | 29.04. | ||
| Düsseldorf | 12,60EUR | 29.04. | ||
| München | 12,62EUR | 29.04. | ||
| Berlin | 13,78EUR | 29.04. | ||
| Frankfurt | 13,62EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,31 | +44,62 | +142,38 | |||
| Volatilität [%] | 50,93 | 102,97 | 53,20 | |||
| Sharpe-Ratio | 9,555 | 3,583 | 3,013 | |||
| Hoch | 12,70 | 12,70 | 12,70 | |||
| Tief | 11,28 | 9,130 | 5,450 | |||
| Hist. Kurs | 11,60 | 9,570 | 5,710 | |||
| Gehand. Stk. | 61,81 Tsd. | 247,26 Tsd. | 526,75 Tsd. | |||
| Max. Verlust | -0,9693 | -8,517 | -8,517 |
Quotes
- Geld (29.04.)13,70
- Brief (29.04.)13,92
- Spread (in %)0,2200 (1,6058 %)
- Geld Stk.90
- Brief Stk.80
Kursdaten
- Eröffnungskurs13,84
- Tageshoch13,84
- Tagestief13,84
- Kurs (29.04.2024)13,84
- Umsatz EUR5.093,12
- Gehand. Stk.368
Kursdaten Vortag
- Vortag-Eröffnung12,66
- Vortag-Hoch12,66
- Vortag-Tief12,54
- Vortag-Schlusskurs12,54
Stammdaten
- WertpapiertypAktie
- ISINFR0004065605
- WKNA2N6VA
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004065605%2Fmedincell-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medincell S.A.","params":{"isin":"FR0004065605","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}