Medincell S.A. Aktie - Aktienkurs - FR0004065605

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004065605%2Fmedincell-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Medincell S.A.","params":{"isin":"FR0004065605","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	24,22EUR	17:17	4.533	109.789,26
Tradegate	24,50EUR	17:31	2.441	59.804,50
Quotrix	23,96EUR	10:35	15	359,40
L&S	24,48EUR	17:48
Düsseldorf	27,36EUR	08:12
Hamburg	27,54EUR	08:08
München	27,82EUR	08:00
Frankfurt	26,96EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-8,51	-9,86	-6,91	+57,05	+240,28
Volatilität [%]	33,17	46,07	52,18	55,28	49,47
Sharpe-Ratio	3,707	0,2871	0,3690	1,249	1,089
Hoch	28,22	29,18	29,26	39,02	39,02
Tief	23,60	23,60	20,10	15,44	5,450
Hist. Kurs	26,78	27,18	26,32	15,60	7,200
∅-Preis	27,20	27,07	24,77	23,88	15,99
∅-Volumen	18,34 Tsd.	15,60 Tsd.	21,95 Tsd.	18,96 Tsd.	9,28 Tsd.
Max. Verlust [%]	-2,151	-10,31	-29,24	-47,00	-47,00
Max. Verlustperiode (Handelstage)	1	12	99	154	265
Max. Verlustperiode (Kalendertage)	1	18	144	228	383

Quotes

Geld (17:49)24,48
Brief (17:49)24,84
Spread (in %)0,3600 (1,47 %)
Geld Stk.50
Brief Stk.50

Kursdaten

Eröffnungskurs27,40
Tageshoch27,40
Tagestief23,60
Kurs (17:31)24,50
Umsatz EUR59.804,50
Gehand. Stk.2.441

Kursdaten Vortag

Vortag-Eröffnung28,10
Vortag-Hoch28,22
Vortag-Tief27,30
Vortag-Schlusskurs27,30

Stammdaten

WertpapiertypAktie
ISINFR0004065605
WKNA2N6VA
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004065605%2Fmedincell-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medincell S.A.","params":{"isin":"FR0004065605","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}