Medincell S.A. Aktie - Aktienkurs - FR0004065605

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004065605%2Fmedincell-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Medincell S.A.","params":{"isin":"FR0004065605","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	24,38EUR	15:02	4.533	110.514,54
Tradegate	24,20EUR	14:13	2.014	48.738,80
Quotrix	23,96EUR	10:35	15	359,40
L&S	24,10EUR	15:16
Düsseldorf	27,36EUR	08:12
Hamburg	27,54EUR	08:08
München	27,82EUR	08:00
Frankfurt	26,96EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,23	-10,07	-5,56	+63,17	+234,26	+153,42
Volatilität [%]	62,09	53,82	56,12	55,45	48,23	51,77
Sharpe-Ratio	4,214	0,6410	0,5009	1,345	1,099	0,6217
Hoch	28,50	29,46	29,46	39,50	39,50	39,50
Tief	23,60	23,60	19,61	14,77	5,260	4,670
Hist. Kurs	26,26	26,80	25,52	14,77	7,210	9,510
∅-Preis	27,32	26,94	24,60	23,70	15,84	12,46
∅-Volumen	392,28	1,18 Tsd.	278,96	479,94	944,46	876,59
Max. Verlust [%]	-2,432	-9,979	-31,27	-47,75	-47,75	-55,37
Max. Verlustperiode (Handelstage)	3	13	99	154	258	670
Max. Verlustperiode (Kalendertage)	5	19	144	228	374	957

Kursdaten

Eröffnungskurs27,46
Tageshoch27,52
Tagestief23,60
Kurs (15:16)24,10

Kursdaten Vortag

Vortag-Eröffnung27,74
Vortag-Hoch28,50
Vortag-Tief27,22
Vortag-Schlusskurs27,34

Stammdaten

WertpapiertypAktie
ISINFR0004065605
WKNA2N6VA
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004065605%2Fmedincell-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medincell S.A.","params":{"isin":"FR0004065605","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}