Medincell S.A. Aktie - Aktienkurs - FR0004065605

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004065605%2Fmedincell-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Medincell S.A.","params":{"isin":"FR0004065605","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	24,06EUR	15:32	4.533	109.063,98
Tradegate	24,12EUR	16:29	2.199	53.039,88
Quotrix	23,96EUR	10:35	15	359,40
L&S	24,14EUR	16:43
Düsseldorf	27,36EUR	08:12
Hamburg	27,54EUR	08:08
München	27,82EUR	08:00
Frankfurt	26,96EUR	16.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,06	-1,17	+3,30	+82,41	+290,16	+182,90
Volatilität [%]	25,51	49,61	49,00	47,58	45,08	49,22
Sharpe-Ratio	7,355	-0,0745	0,3414	1,445	1,169	0,6239
Hoch	27,26	28,24	28,76	37,82	37,82	37,82
Tief	25,64	24,88	19,49	14,74	5,510	4,735
Hist. Kurs	26,16	27,28	26,10	14,78	6,910	9,530
∅-Preis	26,56	26,31	24,01	23,21	15,62	12,34
∅-Volumen			189,67	143,75	166,62	263,44
Max. Verlust [%]	-0,4431	-9,719	-28,88	-46,75	-46,75	-55,50
Max. Verlustperiode (Handelstage)	1	12	99	154	267	584
Max. Verlustperiode (Kalendertage)	1	18	144	228	385	833

Quotes

Geld (16:23)23,34
Brief (16:23)24,90
Spread (in %)1,560 (6,68 %)
Geld Stk.86
Brief Stk.81

Kursdaten

Eröffnungskurs27,26
Tageshoch27,26
Tagestief26,96
Kurs (16.06.2026)26,96

Kursdaten Vortag

Vortag-Eröffnung26,90
Vortag-Hoch27,08
Vortag-Tief26,82
Vortag-Schlusskurs27,08

Stammdaten

WertpapiertypAktie
ISINFR0004065605
WKNA2N6VA
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0004065605%2Fmedincell-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medincell S.A.","params":{"isin":"FR0004065605","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}