Innate Pharma S.A. Aktie - Aktienkurs - FR0010331421

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010331421%2Finnate-pharma-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Innate Pharma S.A.","params":{"isin":"FR0010331421","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,802EUR	10:21	66.120	119.148,24
Tradegate	1,840EUR	10:52	13.445	24.738,80
L&S	1,836EUR	10:53	5.000	9.180,00
Hamburg	1,706EUR	08:52	2.730	4.657,38
Düsseldorf	1,858EUR	09:10	1.110	2.062,38
München	1,512EUR	08:01	1.000	1.512,00
Quotrix	1,922EUR	10:03	222	426,68
Frankfurt	1,518EUR	07.08.
Xetra	1,508EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,80	-2,69	+8,58	-16,32	-42,82	-47,36
Volatilität [%]	22,50	22,20	74,99	67,55	64,72	64,18
Sharpe-Ratio	2,203	-1,524	0,5439	0,0552	0,0263	0,1009
Hoch	1,526	1,584	2,095	2,095	2,955	7,125
Tief	1,496	1,496	1,040	1,040	1,040	1,040
Hist. Kurs	1,506	1,560	1,398	1,814	2,655	2,884
∅-Preis	1,511	1,538	1,424	1,549	1,894	2,393
∅-Volumen			271,22	192,28	118,37	324,25
Max. Verlust [%]	-1,180	-5,556	-30,11	-47,26	-64,81	-85,14
Max. Verlustperiode (Handelstage)	2	8	60	241	741	1.243
Max. Verlustperiode (Kalendertage)	2	10	84	347	1.067	1.782

Quotes

Geld (10:36)1,806
Brief (10:36)1,866
Spread (in %)0,0600 (3,32 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs1,518
Tageshoch1,518
Tagestief1,518
Kurs (07.08.2026)1,518

Kursdaten Vortag

Vortag-Eröffnung1,508
Vortag-Hoch1,508
Vortag-Tief1,508
Vortag-Schlusskurs1,508

Stammdaten

WertpapiertypAktie
ISINFR0010331421
WKNA0LCUJ
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010331421%2Finnate-pharma-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Innate Pharma S.A.","params":{"isin":"FR0010331421","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}