Actiplay (Groupe) Aktie - Aktienkurs - FR0011038348

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011038348%2Factiplay-groupe%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Actiplay (Groupe)","params":{"isin":"FR0011038348","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,320EUR	12:58	3.083	4.069,56
Stuttgart	1,070EUR	10:31	3.083	3.298,81
Frankfurt	1,020EUR	08:03
München	1,220EUR	24.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,79	+158,47	+19,02	+34,96	-64,84	-48,85
Volatilität [%]	47,17	232,83	181,12	129,67	102,88	89,03
Sharpe-Ratio	-7,981	4,897	1,029	0,8212	0,1315	0,2610
Hoch	1,295	1,295	1,295	1,295	3,850	3,850
Tief	1,220	0,4720	0,3070	0,3070	0,3070	0,3070
Hist. Kurs	1,295	0,4720	1,025	0,9040	3,470	2,385
∅-Preis	1,280	0,8833	0,6870	0,7885	1,491	1,852
∅-Volumen			9,766	21,89	11,18	11,23
Max. Verlust [%]	-5,792	-20,00	-70,90	-71,83	-92,03	-92,03
Max. Verlustperiode (Handelstage)	1	11	111	119	755	755
Max. Verlustperiode (Kalendertage)	3	15	160	170	1.089	1.089

Kursdaten

Eröffnungskurs1,220
Tageshoch1,220
Tagestief1,220
Kurs (24.08.2026)1,220

Kursdaten Vortag

Vortag-Eröffnung1,295
Vortag-Hoch1,295
Vortag-Tief1,295
Vortag-Schlusskurs1,295

Stammdaten

WertpapiertypAktie
ISINFR0011038348
WKNA1JFY3
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011038348%2Factiplay-groupe%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Actiplay (Groupe)","params":{"isin":"FR0011038348","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}