Actiplay (Groupe)
ISIN: FR0011038348WKN: A1JFY3Währung: EUR
0,9800 EUR
+1,03 %
+0,0100
Börse:
Stand:
27.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011038348%2Factiplay-groupe%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Actiplay (Groupe)","params":{"isin":"FR0011038348","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,9700EUR | 27.06. | ||
| München | 1,055EUR | 27.06. | ||
| Berlin | 1,005EUR | 27.06. | ||
| L&S | 1,020EUR | 27.06. | ||
| Stuttgart | 0,9800EUR | 27.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | +23,74 | -14,04 | -36,77 | -53,22 | |
| Volatilität [%] | 24,79 | 45,31 | 139,11 | 110,14 | 81,11 | |
| Sharpe-Ratio | -4,089 | 5,476 | 0,4403 | 0,0439 | 0,0443 | |
| Hoch | 1,0000 | 1,035 | 1,550 | 1,702 | 3,860 | |
| Tief | 0,9700 | 0,7920 | 0,5300 | 0,5300 | 0,5300 | |
| Hist. Kurs | 1,0000 | 0,7920 | 1,140 | 1,550 | 2,095 | |
| ∅-Preis | 0,9880 | 0,9340 | 0,9680 | 1,153 | 1,996 | |
| ∅-Volumen | 8,060 | |||||
| Max. Verlust [%] | -3,000 | -6,280 | -63,27 | -66,65 | -85,54 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 69 | 219 | 462 | |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 100 | 317 | 666 |
Kursdaten
- Eröffnungskurs0,9840
- Tageshoch0,9840
- Tagestief0,9800
- Kurs (27.06.2025)0,9800
Kursdaten Vortag
- Vortag-Eröffnung0,9840
- Vortag-Hoch0,9840
- Vortag-Tief0,9700
- Vortag-Schlusskurs0,9700
Stammdaten
- WertpapiertypAktie
- ISINFR0011038348
- WKNA1JFY3
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011038348%2Factiplay-groupe%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Actiplay (Groupe)","params":{"isin":"FR0011038348","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}