Worldline S.A. Aktie - Aktienkurs - FR0011981968

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011981968%2Fworldline-s-a%2F"},"main_instrument":{"label":"Worldline S.A.","params":{"isin":"FR0011981968","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	4,793EUR	29.04.	49.282	236.208,63
Tradegate	4,824EUR	29.04.	16.657	80.353,37
Xetra	4,831EUR	29.04.	1.552	7.497,71
Quotrix	4,973EUR	29.04.
Stuttgart	4,799EUR	29.04.
Düsseldorf	4,846EUR	29.04.
Hannover	4,823EUR	29.04.
München	4,951EUR	29.04.
Berlin	4,953EUR	29.04.
Frankfurt	4,855EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,02	-21,45	-22,07	-53,10	-87,09	-92,30
Volatilität [%]	38,37	61,51	64,20	60,48	69,78	59,49
Sharpe-Ratio	-21,53	-4,246	-0,4126	-0,9420	-0,8049	-0,6978
Hoch	5,816	6,678	9,040	12,83	47,96	85,23
Tief	4,811	4,811	4,811	4,811	4,811	4,811
Hist. Kurs	5,640	6,102	6,150	10,22	37,14	62,24
∅-Preis	5,230	5,537	6,973	8,044	23,58	40,69
∅-Volumen	176,43 Tsd.	90,92 Tsd.	26,69 Tsd.	16,26 Tsd.	9,44 Tsd.	9,90 Tsd.
Max. Verlust [%]	-12,25	-19,13	-43,65	-60,94	-89,55	-94,15
Max. Verlustperiode (Handelstage)	4	16	87	226	624	959
Max. Verlustperiode (Kalendertage)	6	26	132	327	899	1.372

Quotes

Geld (29.04.)4,793
Brief (29.04.)4,832
Spread (in %)0,0390 (0,81 %)
Geld Stk.928
Brief Stk.928

Kursdaten

Eröffnungskurs4,954
Tageshoch5,008
Tagestief4,752
Kurs (29.04.2025)4,793
Umsatz EUR236.208,63
Gehand. Stk.49.282

Kursdaten Vortag

Vortag-Eröffnung4,911
Vortag-Hoch5,078
Vortag-Tief4,811
Vortag-Schlusskurs4,949

Stammdaten

WertpapiertypAktie
ISINFR0011981968
WKNA116LR
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011981968%2Fworldline-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Worldline S.A.","params":{"isin":"FR0011981968","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}