Worldline S.A. Aktie - Aktienkurs - FR0011981968

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011981968%2Fworldline-s-a%2F"},"main_instrument":{"label":"Worldline S.A.","params":{"isin":"FR0011981968","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,799EUR	18.06.	31.654	151.907,55
L&S	4,778EUR	18.06.	20.612	98.484,14
Xetra	4,821EUR	18.06.	19.764	95.282,24
Frankfurt	4,763EUR	18.06.	5.911	28.154,09
Hannover	4,817EUR	18.06.	1.000	4.817,00
Quotrix	4,975EUR	18.06.
Stuttgart	4,723EUR	18.06.
Berlin	4,964EUR	18.06.
Düsseldorf	4,812EUR	18.06.
München	4,963EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,38	-6,24	-42,00	-54,75	-86,19	-93,39
Volatilität [%]	30,98	61,35	59,56	60,13	69,94	59,67
Sharpe-Ratio	-2,270	-0,3168	-1,546	-1,012	-0,7616	-0,7504
Hoch	5,202	5,436	8,824	11,19	47,96	85,23
Tief	4,710	4,692	4,692	4,692	4,692	4,692
Hist. Kurs	4,997	5,096	8,238	10,56	34,60	72,24
∅-Preis	4,907	5,030	6,468	7,155	22,12	39,03
∅-Volumen	51,15 Tsd.	76,27 Tsd.	46,27 Tsd.	26,93 Tsd.	13,02 Tsd.	12,08 Tsd.
Max. Verlust [%]	-3,462	-9,764	-43,92	-56,11	-90,00	-94,41
Max. Verlustperiode (Handelstage)	4	16	94	235	659	994
Max. Verlustperiode (Kalendertage)	6	22	137	341	949	1.422

Quotes

Geld (18.06.)4,778
Brief (18.06.)4,801
Spread (in %)0,0230 (0,48 %)
Geld Stk.1.050
Brief Stk.1.048

Kursdaten

Eröffnungskurs4,942
Tageshoch4,975
Tagestief4,710
Kurs (18.06.2025)4,778
Umsatz EUR98.484,14
Gehand. Stk.20.612

Kursdaten Vortag

Vortag-Eröffnung4,825
Vortag-Hoch5,030
Vortag-Tief4,770
Vortag-Schlusskurs4,940

Stammdaten

WertpapiertypAktie
ISINFR0011981968
WKNA116LR
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011981968%2Fworldline-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Worldline S.A.","params":{"isin":"FR0011981968","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}