Worldline S.A. Aktie - Aktienkurs - FR0011981968

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011981968%2Fworldline-s-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Worldline S.A.","params":{"isin":"FR0011981968","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,3521EUR	17:20	143.764	50.619,30
Stuttgart	0,3582EUR	19:16	44.925	16.092,14
L&S	0,3538EUR	17:40	12.649	4.475,22
München	0,3498EUR	10:04	3.500	1.224,30
Quotrix	0,3577EUR	07:49	161	57,59
Düsseldorf	0,3481EUR	16:00
Hamburg	0,3524EUR	08:09
Hannover	0,3531EUR	17:25
Frankfurt	0,3510EUR	25.05.	3.440	1.207,44
Xetra	0,3045EUR	21.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,08	+23,11	-77,64	-93,14	-99,10	-99,55
Volatilität [%]	59,83	86,56	201,07	151,90	111,53	90,03
Sharpe-Ratio	16,21	3,418	-1,366	-1,729	-1,286	-1,079
Hoch	0,3561	0,3561	1,708	5,380	39,30	85,08
Tief	0,2845	0,2469	0,2402	0,2402	0,2402	0,2402
Hist. Kurs	0,2998	0,2851	1,570	5,118	38,83	77,28
∅-Preis	0,3195	0,2786	0,9882	2,137	10,06	25,65
∅-Volumen	3,40 Tsd.	3,70 Tsd.	4,02 Tsd.	6,16 Tsd.	5,11 Tsd.	6,34 Tsd.
Max. Verlust [%]		-13,19	-85,51	-95,34	-99,37	-99,71
Max. Verlustperiode (Handelstage)		8	105	247	758	1.228
Max. Verlustperiode (Kalendertage)		13	160	360	1.095	1.764

Quotes

Geld (17:35)0,3530
Brief (17:35)0,3610
Spread (in %)0,0080 (2,27 %)
Geld Stk.710
Brief Stk.720

Kursdaten

Eröffnungskurs0,3518
Tageshoch0,3561
Tagestief0,3458
Kurs (25.05.2026)0,3510
Umsatz EUR1.207,44
Gehand. Stk.3.440

Kursdaten Vortag

Vortag-Eröffnung0,3108
Vortag-Hoch0,3251
Vortag-Tief0,3108
Vortag-Schlusskurs0,3200

Stammdaten

WertpapiertypAktie
ISINFR0011981968
WKNA116LR
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011981968%2Fworldline-s-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Worldline S.A.","params":{"isin":"FR0011981968","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}