Worldline S.A. Aktie - Aktienkurs - FR0011981968

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011981968%2Fworldline-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Worldline S.A.","params":{"isin":"FR0011981968","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,198EUR	09:25	788	2.520,02
L&S	3,220EUR	09:39
Quotrix	3,151EUR	07:27
Stuttgart	3,103EUR	07:41
Berlin	3,146EUR	08:18
Düsseldorf	3,172EUR	09:10
Frankfurt	3,200EUR	09:16
Hannover	3,138EUR	08:01
München	3,159EUR	08:18
Xetra	3,121EUR	04.08.	9.728	30.361,09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-17,13	-19,97	-61,94	-62,60	-92,74
Volatilität [%]	45,07	46,99	98,50	83,35	80,70
Sharpe-Ratio	-26,46	-5,751	-1,670	-0,8535	-0,9114
Hoch	3,855	3,931	8,202	9,000	47,80
Tief	3,114	3,114	2,660	2,660	2,660
Hist. Kurs	3,766	3,900	8,200	8,344	43,01
∅-Preis	3,437	3,630	5,451	6,394	20,16
∅-Volumen	87,79 Tsd.	36,22 Tsd.	57,03 Tsd.	50,34 Tsd.	30,78 Tsd.
Max. Verlust [%]	-16,91	-19,77	-65,37	-68,13	-94,03
Max. Verlustperiode (Handelstage)	4	20	122	156	663
Max. Verlustperiode (Kalendertage)	4	28	175	228	990

Quotes

Geld (09:25)3,193
Brief (09:25)3,206
Spread (in %)0,0130 (0,41 %)
Geld Stk.186
Brief Stk.149

Kursdaten

Eröffnungskurs3,135
Tageshoch3,144
Tagestief3,114
Kurs (04.08.2025)3,121
Umsatz EUR30.361,09
Gehand. Stk.9.728

Kursdaten Vortag

Vortag-Eröffnung3,197
Vortag-Hoch3,197
Vortag-Tief3,129
Vortag-Schlusskurs3,129

Stammdaten

WertpapiertypAktie
ISINFR0011981968
WKNA116LR
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011981968%2Fworldline-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Worldline S.A.","params":{"isin":"FR0011981968","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}