Worldline S.A. Aktie - Aktienkurs - FR0011981968

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011981968%2Fworldline-s-a%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Worldline S.A.","params":{"isin":"FR0011981968","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,595EUR	19:45	268.518	428.286,21
Xetra	1,626EUR	17:35	139.671	227.035,21
L&S	1,593EUR	20:54	2.297	3.657,97
Frankfurt	1,603EUR	14:43	1.500	2.404,50
Quotrix	1,624EUR	15:08	61	99,06
Düsseldorf	1,617EUR	16:00
Hamburg	1,393EUR	08:09
Hannover	1,615EUR	17:25
München	1,437EUR	25.02.
Stuttgart	1,437EUR	30.01.	1.000	1.436,50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+23,05	+8,15	-46,07	-73,87	-95,86
Volatilität [%]	40,28	45,17	62,79	80,37	83,16
Sharpe-Ratio	14,95	-0,6550	-2,024	-1,535	-1,167
Hoch	1,626	1,626	3,325	7,346	40,90
Tief	1,321	1,277	1,277	1,277	1,277
Hist. Kurs	1,321	1,503	3,014	6,222	39,24
∅-Preis	1,413	1,378	1,975	3,403	12,36
∅-Volumen	34,19 Tsd.	24,42 Tsd.	56,41 Tsd.	56,32 Tsd.	40,47 Tsd.
Max. Verlust [%]	-0,4449	-14,63	-59,64	-82,53	-96,86
Max. Verlustperiode (Handelstage)	1	21	99	243	698
Max. Verlustperiode (Kalendertage)	1	29	146	351	1.009

Quotes

Geld (20:26)1,592
Brief (20:26)1,614
Spread (in %)0,0225 (1,41 %)
Geld Stk.3.200
Brief Stk.3.491

Kursdaten

Eröffnungskurs1,455
Tageshoch1,626
Tagestief1,435
Kurs (17:35)1,626
Umsatz EUR227.035,21
Gehand. Stk.139.671

Kursdaten Vortag

Vortag-Eröffnung1,478
Vortag-Hoch1,478
Vortag-Tief1,455
Vortag-Schlusskurs1,455

Stammdaten

WertpapiertypAktie
ISINFR0011981968
WKNA116LR
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0011981968%2Fworldline-s-a%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Worldline S.A.","params":{"isin":"FR0011981968","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}