Abivax S.A. Aktie - Aktienkurs - FR0012333284

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0012333284%2Fabivax-s-a%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Abivax S.A.","params":{"isin":"FR0012333284","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	113,10EUR	25.05.	2.304	260.582,40
Xetra	109,60EUR	25.05.	2.155	236.188,00
L&S	111,80EUR	25.05.	1.331	148.805,80
Frankfurt	113,10EUR	25.05.	105	11.875,50
Stuttgart	111,80EUR	25.05.	16	1.788,80
Quotrix	113,40EUR	25.05.	6	680,40
Düsseldorf	110,40EUR	25.05.
Hamburg	109,80EUR	25.05.
München	106,30EUR	25.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,49	+17,21	+3,09	+2.068,26	+532,11	+282,46
Volatilität [%]	52,14	51,04	77,85	199,97	123,69	104,33
Sharpe-Ratio	12,95	3,102	0,3209	1,243	0,6083	0,4558
Hoch	113,40	113,40	125,60	125,60	125,60	125,60
Tief	94,65	91,75	88,20	5,140	4,870	4,870
Hist. Kurs	97,35	96,75	110,00	5,230	17,94	29,65
∅-Preis	100,25	101,07	102,80	76,56	32,88	26,73
∅-Volumen	514,41	363,89	1,24 Tsd.	1,22 Tsd.	546,65	572,83
Max. Verlust [%]	-1,387	-12,49	-29,14	-29,14	-74,31	-86,49
Max. Verlustperiode (Handelstage)	1	12	99	99	470	976
Max. Verlustperiode (Kalendertage)	1	16	144	144	684	1.411

Quotes

Geld (25.05.)111,50
Brief (25.05.)113,10
Spread (in %)1,600 (1,43 %)
Geld Stk.33
Brief Stk.33

Kursdaten

Eröffnungskurs107,30
Tageshoch113,40
Tagestief107,30
Kurs (25.05.2026)113,40
Umsatz EUR680,40
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung106,50
Vortag-Hoch108,80
Vortag-Tief106,50
Vortag-Schlusskurs108,40

Stammdaten

WertpapiertypAktie
ISINFR0012333284
WKNA14UQC
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0012333284%2Fabivax-s-a%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abivax S.A.","params":{"isin":"FR0012333284","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}