Abivax S.A. Aktie - Aktienkurs - FR0012333284

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0012333284%2Fabivax-s-a%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Abivax S.A.","params":{"isin":"FR0012333284","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	113,10EUR	25.05.	2.304	260.582,40
Xetra	109,60EUR	25.05.	2.155	236.188,00
L&S	111,80EUR	25.05.	1.331	148.805,80
Frankfurt	113,10EUR	25.05.	105	11.875,50
Stuttgart	111,80EUR	25.05.	16	1.788,80
Quotrix	113,40EUR	25.05.	6	680,40
Düsseldorf	110,40EUR	25.05.
Hamburg	109,80EUR	25.05.
München	106,30EUR	25.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,78	+15,29	+2,82	+2.062,52	+534,68	+280,17
Volatilität [%]	28,93	45,02	59,32	195,70	121,49	102,19
Sharpe-Ratio	16,67	2,029	0,0852	1,221	0,5974	0,4450
Hoch	114,60	114,60	130,80	130,80	130,80	130,80
Tief	94,00	91,10	87,00	5,090	4,600	4,600
Hist. Kurs	96,85	98,10	110,00	5,230	17,82	29,75
∅-Preis	101,41	101,27	102,32	76,27	32,79	26,69
∅-Volumen	231,11 Tsd.	196,73 Tsd.	464,74 Tsd.	366,89 Tsd.	129,81 Tsd.	86,56 Tsd.
Max. Verlust [%]	-0,5703	-10,32	-26,12	-28,92	-74,66	-86,80
Max. Verlustperiode (Handelstage)	1	12	98	98	475	986
Max. Verlustperiode (Kalendertage)	1	16	143	143	685	1.412

Quotes

Geld (25.05.)111,80
Brief (25.05.)113,10
Spread (in %)1,300 (1,16 %)
Geld Stk.40
Brief Stk.120

Kursdaten

Eröffnungskurs111,60
Tageshoch114,60
Tagestief103,10
Kurs (25.05.2026)113,10
Umsatz EUR260.582,40
Gehand. Stk.2.304

Kursdaten Vortag

Vortag-Eröffnung106,30
Vortag-Hoch109,50
Vortag-Tief103,20
Vortag-Schlusskurs104,60

Stammdaten

WertpapiertypAktie
ISINFR0012333284
WKNA14UQC
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0012333284%2Fabivax-s-a%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Abivax S.A.","params":{"isin":"FR0012333284","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}