Don't Nod Entertainment S.A. Aktie - Aktienkurs - FR0013331212

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013331212%2Fdont-nod-entertainment-s-a%2F"},"main_instrument":{"label":"Don't Nod Entertainment S.A.","params":{"isin":"FR0013331212","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,6240EUR	02.01.	600	374,40
Stuttgart	0,6240EUR	02.01.	600	374,40
Quotrix	0,6460EUR	02.01.
Frankfurt	0,5820EUR	02.01.
München	0,6280EUR	02.01.
Düsseldorf	0,6380EUR	02.01.
Berlin	1,290EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,64	+1,63	-30,82	-54,12	-93,53
Volatilität [%]	35,10	52,37	45,08	58,46	63,61
Sharpe-Ratio	-1,466	0,6588	-1,455	-1,080	-1,139
Hoch	0,6640	0,6640	0,9700	1,475	11,00
Tief	0,6100	0,5300	0,5300	0,5300	0,5300
Hist. Kurs	0,6280	0,6140	0,9020	1,360	9,640
∅-Preis	0,6300	0,5899	0,7918	0,8790	3,626
∅-Volumen	201,92	60,37	53,04	232,85	333,98
Max. Verlust [%]	-2,500	-10,06	-41,68	-61,39	-94,67
Max. Verlustperiode (Handelstage)	1	12	122	249	729
Max. Verlustperiode (Kalendertage)	3	18	177	359	1.051

Quotes

Geld (02.01.)0,6240
Brief (02.01.)0,6560
Spread (in %)0,0320 (5,13 %)
Geld Stk.1.564
Brief Stk.1.564

Kursdaten

Eröffnungskurs0,6400
Tageshoch0,6480
Tagestief0,6240
Kurs (02.01.2026)0,6240
Umsatz EUR374,40
Gehand. Stk.600

Kursdaten Vortag

Vortag-Eröffnung0,6280
Vortag-Hoch0,6400
Vortag-Tief0,6260
Vortag-Schlusskurs0,6400

Stammdaten

WertpapiertypAktie
ISINFR0013331212
WKNA2JMK3
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013331212%2Fdont-nod-entertainment-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Don't Nod Entertainment S.A.","params":{"isin":"FR0013331212","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}