Don't Nod Entertainment S.A. Aktie - Aktienkurs - FR0013331212

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013331212%2Fdont-nod-entertainment-s-a%2F"},"main_instrument":{"label":"Don't Nod Entertainment S.A.","params":{"isin":"FR0013331212","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,6500EUR	16.01.	30	19,50
Quotrix	0,6700EUR	16.01.
Stuttgart	0,6500EUR	16.01.
Frankfurt	0,6160EUR	16.01.
Düsseldorf	0,6140EUR	16.01.
München	0,6280EUR	16.01.
Berlin	1,290EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+25,00	+15,25	-29,35	-38,10	-93,49
Volatilität [%]	166,09	124,00	60,84	63,11	65,84
Sharpe-Ratio	6,792	2,192	-0,8458	-0,4688	-1,071
Hoch	0,7000	0,7000	0,9600	1,320	11,00
Tief	0,5140	0,5140	0,5140	0,5140	0,5140
Hist. Kurs	0,5200	0,5640	0,9200	1,050	9,980
∅-Preis	0,5407	0,5868	0,7646	0,8499	3,505
∅-Volumen	13,48	56,97	53,92	221,70	334,07
Max. Verlust [%]	-1,901	-19,38	-44,52	-59,53	-95,04
Max. Verlustperiode (Handelstage)	2	10	104	231	739
Max. Verlustperiode (Kalendertage)	3	16	151	333	1.065

Quotes

Geld (16.01.)0,6500
Brief (16.01.)0,6740
Spread (in %)0,0240 (3,69 %)
Geld Stk.1.940
Brief Stk.1.940

Kursdaten

Eröffnungskurs0,6620
Tageshoch0,6660
Tagestief0,6500
Kurs (16.01.2026)0,6500
Umsatz EUR19,50
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung0,5180
Vortag-Hoch0,6620
Vortag-Tief0,5160
Vortag-Schlusskurs0,5160

Stammdaten

WertpapiertypAktie
ISINFR0013331212
WKNA2JMK3
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013331212%2Fdont-nod-entertainment-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Don't Nod Entertainment S.A.","params":{"isin":"FR0013331212","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}