Don't Nod Entertainment S.A. Aktie - Aktienkurs - FR0013331212

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013331212%2Fdont-nod-entertainment-s-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Don't Nod Entertainment S.A.","params":{"isin":"FR0013331212","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	0,9300EUR	14.07.	20	18,60
Quotrix	0,9480EUR	14.07.
Stuttgart	0,8920EUR	14.07.
Berlin	1,290EUR	14.07.
Düsseldorf	0,8820EUR	14.07.
Frankfurt	0,8840EUR	14.07.
München	0,9860EUR	14.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,33	-9,71	-21,85	-49,73	-91,23
Volatilität [%]	59,71	43,38	67,68	77,70	63,12
Sharpe-Ratio	1,604	-3,395	-0,4872	-0,5471	-0,9984
Hoch	0,9700	1,065	1,360	2,200	12,85
Tief	0,9000	0,9000	0,6400	0,6400	0,6400
Hist. Kurs	0,9000	1,030	1,190	1,850	10,60
∅-Preis	0,9168	0,9582	0,9403	1,162	5,166
∅-Volumen	2,618	17,03	410,34	539,31	361,62
Max. Verlust [%]	-5,053	-12,62	-47,76	-66,70	-94,65
Max. Verlustperiode (Handelstage)	2	20	101	229	718
Max. Verlustperiode (Kalendertage)	2	28	144	331	1.030

Quotes

Geld (14.07.)0,9300
Brief (14.07.)0,9700
Spread (in %)0,0400 (4,30 %)
Geld Stk.1.108
Brief Stk.1.108

Kursdaten

Eröffnungskurs0,9060
Tageshoch0,9580
Tagestief0,9060
Kurs (14.07.2025)0,9300
Umsatz EUR18,60
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung0,9020
Vortag-Hoch0,9600
Vortag-Tief0,9000
Vortag-Schlusskurs0,9120

Stammdaten

WertpapiertypAktie
ISINFR0013331212
WKNA2JMK3
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013331212%2Fdont-nod-entertainment-s-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Don't Nod Entertainment S.A.","params":{"isin":"FR0013331212","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}