Cie Génle Éts Michelin SCpA
Actions Nom. EO -,50
ISIN: FR001400AJ45WKN: A3DL84Währung: EUR
28,59 EUR
-2,29 %
-0,67
Börse:
Stand:
16:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400AJ45%2Fcie-genle-ets-michelin-scpa%2F"},"main_instrument":{"label":"Cie G\u00e9nle \u00c9ts Michelin SCpA","params":{"isin":"FR001400AJ45","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,60EUR | 16:16 | 17.716 | 506.677,60 |
| Stuttgart | 28,72EUR | 15:44 | 400 | 11.488,00 |
| Frankfurt | 28,67EUR | 16:03 | 379 | 10.865,93 |
| Xetra | 28,78EUR | 15:14 | 300 | 8.634,00 |
| Berlin | 28,96EUR | 14:15 | 50 | 1.448,00 |
| L&S | 28,59EUR | 16:43 | 36 | 1.029,24 |
| Quotrix | 29,65EUR | 07:27 | ||
| Düsseldorf | 29,60EUR | 08:11 | ||
| Hamburg | 29,61EUR | 08:01 | ||
| Hannover | 29,61EUR | 08:01 | ||
| München | 29,84EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,10 | -9,09 | -4,16 | -15,06 | +24,41 | +22,68 |
| Volatilität [%] | 11,17 | 14,35 | 20,59 | 23,26 | 21,21 | 24,10 |
| Sharpe-Ratio | -34,94 | -6,402 | -0,1810 | -0,5735 | 0,3877 | 0,2244 |
| Hoch | 31,29 | 31,89 | 35,60 | 35,70 | 38,52 | 38,89 |
| Tief | 28,57 | 28,57 | 28,57 | 28,44 | 22,05 | 17,97 |
| Hist. Kurs | 31,11 | 31,45 | 29,83 | 33,66 | 22,98 | 23,31 |
| ∅-Preis | 30,24 | 30,77 | 31,84 | 32,14 | 31,27 | 30,91 |
| ∅-Volumen | 21,39 Tsd. | 8,33 Tsd. | 13,42 Tsd. | 8,22 Tsd. | 3,56 Tsd. | 2,93 Tsd. |
| Max. Verlust [%] | -5,947 | -6,963 | -17,65 | -17,65 | -23,85 | -42,99 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 103 | 103 | 339 | 955 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 143 | 143 | 485 | 1.365 |
Portrait
Michelin ist einer der führenden Reifenhersteller weltweit. Die Gruppe rüstet alle Fahrzeugarten aus: vom Fahrrad bis hin zur Raumfähre, über Autos, Lkw, Motorräder, Baufahrzeuge, U-Bahnen und Flugzeuge.
Webseite https://www.michelin.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Cie Génle Éts Michelin SCpA 1,380€ (1,557$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,380 | 1,557 | 4,09 % | 21.05.2025 | ||
| 2023 | 1,350 | 1,461 | 3,71 % | 22.05.2024 | ||
| 2022 | 1,250 | 1,355 | 4,58 % | 17.05.2023 | ||
| 2021 | 1,125 | 1,187 | 3,88 % | 17.05.2022 | ||
| 2020 | 0,5750 | 0,7044 | 1,89 % | 25.05.2021 |
Quotes
- Geld (16:43)28,59
- Brief (16:43)28,60
- Spread (in %)0,0100 (0,03 %)
- Geld Stk.1.705
- Brief Stk.1.705
Kursdaten
- Eröffnungskurs29,41
- Tageshoch29,67
- Tagestief28,57
- Kurs (16:43)28,59
- Umsatz EUR1.029,24
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung29,62
- Vortag-Hoch30,07
- Vortag-Tief29,24
- Vortag-Schlusskurs29,26
Stammdaten
- WertpapiertypAktie
- ISINFR001400AJ45
- WKNA3DL84
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Fundamentaldaten
- Hauptversammlung23.06.2020
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400AJ45%2Fcie-genle-ets-michelin-scpa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cie G\u00e9nle \u00c9ts Michelin SCpA","params":{"isin":"FR001400AJ45","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}