Cie Génle Éts Michelin SCpA
Actions Nom. EO -,50
ISIN: FR001400AJ45WKN: A3DL84Symbol: MCHAWährung: EUR
27,50 EUR
-6,40 %
-1,88
Börse:
Stand:
21:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400AJ45%2Fcie-genle-ets-michelin-scpa%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Cie G\u00e9nle \u00c9ts Michelin SCpA","params":{"isin":"FR001400AJ45","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,50EUR | 21:54 | 36.722 | 1,01 Mio. |
| Stuttgart | 27,38EUR | 21:38 | 650 | 17.797,00 |
| L&S | 27,43EUR | 22:17 | 461 | 12.645,23 |
| Frankfurt | 28,67EUR | 16:03 | 379 | 10.865,93 |
| Xetra | 28,68EUR | 17:35 | 307 | 8.804,76 |
| Berlin | 28,96EUR | 14:15 | 50 | 1.448,00 |
| Quotrix | 29,65EUR | 07:27 | ||
| Düsseldorf | 29,60EUR | 08:11 | ||
| Hamburg | 28,61EUR | 17:25 | ||
| Hannover | 28,61EUR | 17:25 | ||
| München | 29,84EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,75 | -12,62 | -8,12 | -18,74 | +19,02 | +17,85 |
| Volatilität [%] | 20,75 | 16,55 | 22,62 | 24,05 | 21,73 | 23,99 |
| Sharpe-Ratio | -18,05 | -5,285 | -0,1386 | -0,5515 | 0,3818 | 0,2270 |
| Hoch | 31,29 | 31,88 | 35,66 | 35,66 | 38,50 | 38,89 |
| Tief | 27,20 | 27,20 | 27,20 | 27,20 | 22,40 | 22,00 |
| Hist. Kurs | 31,16 | 31,47 | 29,93 | 33,84 | 23,11 | 23,34 |
| ∅-Preis | 30,35 | 30,85 | 31,91 | 32,21 | 31,36 | 30,99 |
| ∅-Volumen | 218,36 Tsd. | 127,44 Tsd. | 128,20 Tsd. | 116,36 Tsd. | 85,18 Tsd. | 81,31 Tsd. |
| Max. Verlust [%] | -5,712 | -6,641 | -17,40 | -18,19 | -24,58 | -42,42 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 103 | 103 | 339 | 954 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 143 | 143 | 485 | 1.365 |
Portrait
Michelin ist einer der führenden Reifenhersteller weltweit. Die Gruppe rüstet alle Fahrzeugarten aus: vom Fahrrad bis hin zur Raumfähre, über Autos, Lkw, Motorräder, Baufahrzeuge, U-Bahnen und Flugzeuge.
Webseite https://www.michelin.com
Kennzahlen
Cie Génle Éts Michelin SCpA hat für das Geschäftsjahr 2024 1,380€ (1,557$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,380 | 1,557 | 4,09 % | 21.05.2025 | ||
| 2023 | 1,350 | 1,461 | 3,71 % | 22.05.2024 | ||
| 2022 | 1,250 | 1,355 | 4,58 % | 17.05.2023 | ||
| 2021 | 1,125 | 1,187 | 3,88 % | 17.05.2022 | ||
| 2020 | 0,5750 | 0,7044 | 1,89 % | 25.05.2021 |
Quotes
- Geld (21:54)27,40
- Brief (21:54)27,69
- Spread (in %)0,2900 (1,06 %)
- Geld Stk.190
- Brief Stk.774
Kursdaten
- Eröffnungskurs29,74
- Tageshoch29,74
- Tagestief27,20
- Kurs (21:54)27,50
- Umsatz EUR1,01 Mio.
- Gehand. Stk.36.722
Kursdaten Vortag
- Vortag-Eröffnung29,76
- Vortag-Hoch30,05
- Vortag-Tief29,38
- Vortag-Schlusskurs29,38
Stammdaten
- WertpapiertypAktie
- ISINFR001400AJ45
- WKNA3DL84
- HerkunftFrankreich
- NotierungseinheitStück
- BranchenAutomobil-Zulieferer
Fundamentaldaten
- Hauptversammlung23.06.2020
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR001400AJ45%2Fcie-genle-ets-michelin-scpa%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cie G\u00e9nle \u00c9ts Michelin SCpA","params":{"isin":"FR001400AJ45","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}