Semco Technologies
Actions Port. EO 1
ISIN: FR0014010H01WKN: A41CD8Symbol: F2ZWährung: EUR
49,00 EUR
+13,95 %
+6,00
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014010H01%2Fsemco-technologies%2F"},"main_instrument":{"label":"Semco Technologies","params":{"isin":"FR0014010H01","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 49,00EUR | 17:00 | 1.608 | 78.792,00 |
| Stuttgart | 48,05EUR | 17:31 | 1.304 | 62.657,20 |
| Quotrix | 45,70EUR | 11:47 | 4 | 182,80 |
| Düsseldorf | 48,35EUR | 16:00 | ||
| Frankfurt | 42,85EUR | 08:00 | ||
| Hamburg | 43,20EUR | 08:07 | ||
| München | 40,95EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +23,58 | +17,22 | +52,17 | |||
| Volatilität [%] | 24,97 | 39,89 | 63,22 | |||
| Sharpe-Ratio | 20,07 | 0,9540 | 1,186 | |||
| Hoch | 49,00 | 49,00 | 59,30 | |||
| Tief | 39,00 | 38,70 | 32,20 | |||
| Hist. Kurs | 39,65 | 41,80 | 32,20 | |||
| ∅-Preis | 40,93 | 41,31 | 45,05 | |||
| ∅-Volumen | 10,38 Tsd. | 4,53 Tsd. | 8,66 Tsd. | |||
| Max. Verlust [%] | -8,645 | -33,05 | ||||
| Max. Verlustperiode (Handelstage) | 15 | 69 | ||||
| Max. Verlustperiode (Kalendertage) | 21 | 97 |
Quotes
- Geld (18:08)48,40
- Brief (18:08)48,65
- Spread (in %)0,2500 (0,52 %)
- Geld Stk.34
- Brief Stk.33
Kursdaten
- Eröffnungskurs45,00
- Tageshoch49,00
- Tagestief45,00
- Kurs (17:00)49,00
- Umsatz EUR78.792,00
- Gehand. Stk.1.608
Kursdaten Vortag
- Vortag-Eröffnung41,10
- Vortag-Hoch43,80
- Vortag-Tief39,00
- Vortag-Schlusskurs43,00
Stammdaten
- WertpapiertypAktie
- ISINFR0014010H01
- WKNA41CD8
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014010H01%2Fsemco-technologies%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semco Technologies","params":{"isin":"FR0014010H01","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}