Semco Technologies
Actions Port. EO 1
ISIN: FR0014010H01WKN: A41CD8Währung: EUR
48,40 EUR
+15,24 %
+6,40
Börse:
Stand:
18:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014010H01%2Fsemco-technologies%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Semco Technologies","params":{"isin":"FR0014010H01","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,50EUR | 18:49 | 1.611 | 78.133,50 |
| Stuttgart | 48,40EUR | 18:35 | 1.304 | 63.113,60 |
| Quotrix | 45,70EUR | 11:47 | 4 | 182,80 |
| Düsseldorf | 48,35EUR | 16:00 | ||
| Frankfurt | 42,85EUR | 08:00 | ||
| Hamburg | 43,20EUR | 08:07 | ||
| München | 40,95EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +21,65 | +15,37 | +50,16 | |||
| Volatilität [%] | 10,24 | 41,68 | 63,87 | |||
| Sharpe-Ratio | 37,09 | 0,3836 | 1,116 | |||
| Hoch | 48,60 | 48,60 | 58,80 | |||
| Tief | 38,85 | 38,45 | 31,00 | |||
| Hist. Kurs | 39,50 | 41,65 | 32,00 | |||
| ∅-Preis | 40,65 | 41,12 | 44,92 | |||
| ∅-Volumen | 12,25 Tsd. | 8,73 Tsd. | 8,38 Tsd. | |||
| Max. Verlust [%] | -9,133 | -33,10 | ||||
| Max. Verlustperiode (Handelstage) | 16 | 69 | ||||
| Max. Verlustperiode (Kalendertage) | 22 | 97 |
Quotes
- Geld (18:08)48,40
- Brief (18:41)48,65
- Spread (in %)0,2500 (0,52 %)
- Geld Stk.34
- Brief Stk.33
Kursdaten
- Eröffnungskurs42,00
- Tageshoch48,60
- Tagestief42,00
- Kurs (18:35)48,40
- Umsatz EUR63.113,60
- Gehand. Stk.1.304
Kursdaten Vortag
- Vortag-Eröffnung40,95
- Vortag-Hoch43,50
- Vortag-Tief40,90
- Vortag-Schlusskurs42,00
Stammdaten
- WertpapiertypAktie
- ISINFR0014010H01
- WKNA41CD8
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014010H01%2Fsemco-technologies%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semco Technologies","params":{"isin":"FR0014010H01","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}