Semco Technologies
Actions Port. EO 1
ISIN: FR0014010H01WKN: A41CD8Symbol: F2ZWährung: EUR
40,95 EUR
+1,24 %
+0,50
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014010H01%2Fsemco-technologies%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Semco Technologies","params":{"isin":"FR0014010H01","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,50EUR | 18:49 | 1.611 | 78.133,50 |
| Stuttgart | 48,40EUR | 18:35 | 1.304 | 63.113,60 |
| Quotrix | 45,70EUR | 11:47 | 4 | 182,80 |
| Düsseldorf | 48,35EUR | 16:00 | ||
| Frankfurt | 42,85EUR | 08:00 | ||
| Hamburg | 43,20EUR | 08:07 | ||
| München | 40,95EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,28 | -0,85 | +29,59 | +66,46 | ||
| Volatilität [%] | 5,079 | 41,04 | 62,04 | 53,89 | ||
| Sharpe-Ratio | 39,30 | -0,0893 | 1,083 | 1,164 | ||
| Hoch | 40,95 | 43,20 | 59,20 | 59,20 | ||
| Tief | 39,00 | 39,00 | 31,60 | 22,80 | ||
| Hist. Kurs | 39,65 | 41,30 | 31,60 | 24,60 | ||
| ∅-Preis | 40,22 | 41,29 | 45,18 | 37,35 | ||
| ∅-Volumen | 44,31 | 24,41 | ||||
| Max. Verlust [%] | -9,491 | -33,95 | -33,95 | |||
| Max. Verlustperiode (Handelstage) | 15 | 68 | 68 | |||
| Max. Verlustperiode (Kalendertage) | 21 | 96 | 96 |
Quotes
- Geld (17:35)48,10
- Brief (17:35)49,10
- Spread (in %)1,0000 (2,08 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs40,95
- Tageshoch40,95
- Tagestief40,95
- Kurs (22.09.2026)40,95
Kursdaten Vortag
- Vortag-Eröffnung40,95
- Vortag-Hoch40,95
- Vortag-Tief40,45
- Vortag-Schlusskurs40,45
Stammdaten
- WertpapiertypAktie
- ISINFR0014010H01
- WKNA41CD8
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014010H01%2Fsemco-technologies%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Semco Technologies","params":{"isin":"FR0014010H01","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}