Concurrent Technologies PLC Aktie - Aktienkurs - GB0002183191

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002183191%2Fconcurrent-technologies-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Concurrent Technologies PLC","params":{"isin":"GB0002183191","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	3,020EUR	09:41	1.500	4.530,00
Düsseldorf	3,060EUR	10:34	310	948,60
Frankfurt	2,980EUR	08:01
Quotrix	3,140EUR	07:27
Stuttgart	3,020EUR	10:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,47	+4,20	+22,13	+37,96	+354,96	+175,93
Volatilität [%]	53,77	42,01	41,74	38,76	48,94	45,53
Sharpe-Ratio	0,9658	0,5409	0,9883	0,8980	1,195	0,6108
Hoch	3,000	3,060	3,280	3,280	3,280	3,280
Tief	2,860	2,740	2,040	1,920	0,6200	0,6200
Hist. Kurs	2,880	2,860	2,440	2,160	0,6550	1,080
∅-Preis	2,928	2,868	2,661	2,493	1,704	1,383
∅-Volumen		77,61	175,43	280,25	286,72	173,52
Max. Verlust [%]	-3,333	-5,298	-32,45	-32,45	-32,45	-46,55
Max. Verlustperiode (Handelstage)	1	13	74	74	74	675
Max. Verlustperiode (Kalendertage)	1	19	107	107	107	964

Quotes

Geld (09:03)3,080
Brief (09:25)3,340
Spread (in %)0,2600 (8,44 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs2,980
Tageshoch2,980
Tagestief2,980
Kurs (08:01)2,980

Kursdaten Vortag

Vortag-Eröffnung2,900
Vortag-Hoch2,900
Vortag-Tief2,900
Vortag-Schlusskurs2,900

Stammdaten

WertpapiertypAktie
ISINGB0002183191
WKN929339
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002183191%2Fconcurrent-technologies-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Concurrent Technologies PLC","params":{"isin":"GB0002183191","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}