Concurrent Technologies PLC
Registered Shares LS -,01
ISIN: GB0002183191WKN: 929339Währung: EUR
3,140 EUR
-1,26 %
-0,040
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002183191%2Fconcurrent-technologies-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Concurrent Technologies PLC","params":{"isin":"GB0002183191","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,020EUR | 09:41 | 1.500 | 4.530,00 |
| Düsseldorf | 3,060EUR | 10:34 | 310 | 948,60 |
| Frankfurt | 2,980EUR | 08:01 | ||
| Quotrix | 3,140EUR | 07:27 | ||
| Stuttgart | 3,020EUR | 10:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,29 | +2,61 | +22,66 | +35,34 | ||
| Volatilität [%] | 44,51 | 51,92 | 51,53 | 45,85 | ||
| Sharpe-Ratio | 6,368 | 1,437 | 1,137 | 0,9064 | ||
| Hoch | 3,180 | 3,220 | 3,220 | 3,220 | ||
| Tief | 3,000 | 2,840 | 2,080 | 2,020 | ||
| Hist. Kurs | 3,040 | 3,060 | 2,560 | 2,320 | ||
| ∅-Preis | 3,084 | 3,026 | 2,774 | 2,611 | ||
| ∅-Volumen | 3,816 | 9,745 | 83,64 | 60,65 | ||
| Max. Verlust [%] | -1,316 | -7,190 | -34,18 | -34,18 | ||
| Max. Verlustperiode (Handelstage) | 2 | 7 | 70 | 70 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 111 | 111 |
Quotes
- Geld (10:31)3,080
- Brief (10:31)3,260
- Spread (in %)0,1800 (5,84 %)
- Geld Stk.1.622
- Brief Stk.1.532
Kursdaten
- Eröffnungskurs3,140
- Tageshoch3,140
- Tagestief3,140
- Kurs (07:27)3,140
Kursdaten Vortag
- Vortag-Eröffnung3,040
- Vortag-Hoch3,180
- Vortag-Tief3,040
- Vortag-Schlusskurs3,180
Stammdaten
- WertpapiertypAktie
- ISINGB0002183191
- WKN929339
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002183191%2Fconcurrent-technologies-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Concurrent Technologies PLC","params":{"isin":"GB0002183191","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}