British American Tobacco PLC
Registered Shares LS -,25
ISIN: GB0002875804WKN: 916018Symbol: BMTWährung: EUR
28,05 EUR
-0,36 %
-0,10
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002875804%2Fbritish-american-tobacco-plc%2F"},"main_instrument":{"label":"British American Tobacco PLC","params":{"isin":"GB0002875804","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 28,05EUR | 17:35 | 55.822 | 1,57 Mio. |
| Tradegate | 28,16EUR | 17:59 | 30.042 | 845.982,72 |
| Lang & Schwarz | 28,13EUR | 18:19 | 6.806 | 191.452,78 |
| Quotrix | 28,13EUR | 15:53 | 6.280 | 176.656,40 |
| Stuttgart | 28,06EUR | 15:39 | 575 | 16.134,50 |
| Frankfurt | 28,00EUR | 17:26 | 280 | 7.840,00 |
| Düsseldorf | 27,99EUR | 16:31 | 35 | 979,65 |
| Hamburg | 28,06EUR | 08:00 | ||
| Hannover | 28,06EUR | 08:05 | ||
| München | 28,06EUR | 08:00 | ||
| Berlin | 28,06EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | +2,78 | -3,82 | -13,53 | -14,35 | -16,24 |
| Volatilität [%] | 9,328 | 9,823 | 21,32 | 19,17 | 19,86 | 24,92 |
| Sharpe-Ratio | 8,001 | 3,803 | -0,3287 | -0,7401 | -0,2515 | -0,0932 |
| Hoch | 28,27 | 28,27 | 29,69 | 32,69 | 42,45 | 42,45 |
| Tief | 27,64 | 26,59 | 26,30 | 26,30 | 26,30 | 25,65 |
| Hist. Kurs | 27,81 | 27,29 | 29,17 | 32,44 | 32,75 | 33,49 |
| Gehand. Stk. | 12,52 Mio. | 107,62 Mio. | 785,50 Mio. | 1,33 Mrd. | 2,50 Mrd. | 3,08 Mrd. |
| Max. Verlust | -0,5394 | -2,052 | -10,75 | -18,37 | -37,19 | -37,19 |
Portrait
British American Tobacco stellt Tabakprodukte her und ist auf 50 Märkten aktiv. Das Unternehmen ging 1902 aus einer Fusion von UK's Imperial Tobacco Company und American Tobacco Company of the United States hervor.
Webseite http://www.bat.com
Kennzahlen
Im Geschäftsjahr 2024 hat British American Tobacco PLC bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 9,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,75e | 6,39e | ||||
| 2023 | 2,696 | 2,949 | 9,47 % | 21.03.2024 | ||
| 2022 | 2,536 | 2,627 | 6,96 % | 23.03.2023 | ||
| 2021 | 2,548 | 2,915 | 7,59 % | 24.03.2022 | ||
| 2020 | 2,376 | 2,795 | 7,48 % | 25.03.2021 | 3,34 | 8,32 |
| 2019 | 1,743 | 1,923 | 5,23 % | 26.03.2020 | 2,87 | 11,30 |
Quotes
- Geld (17:30)27,98
- Brief (17:35)0
- Spread 0
- Geld Stk.2.687
- Brief Stk.0
Kursdaten
- Eröffnungskurs28,22
- Tageshoch28,27
- Tagestief27,97
- Kurs (17:35)28,05
- Umsatz EUR1,57 Mio.
- Gehand. Stk.55.822
Kursdaten Vortag
- Vortag-Eröffnung28,04
- Vortag-Hoch28,20
- Vortag-Tief27,85
- Vortag-Schlusskurs28,15
Stammdaten
- WertpapiertypAktie
- ISINGB0002875804
- WKN916018
- Gründungsjahr1902
- Geschäftsjahr31.12.
- BranchenGetränke / Tabak
Fundamentaldaten
- Marktkapital.54,61 Mrd. EUR
- Aktienanzahl1,95 Mrd.
- Mitarbeiterzahl87.813
- Hauptversammlung24.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002875804%2Fbritish-american-tobacco-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"British American Tobacco PLC","params":{"isin":"GB0002875804","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}