F & C Investment Trust Plc
ISIN: GB0003466074WKN: 874698Währung: EUR
14,70 EUR
-0,68 %
-0,10
Börse:
Stand:
28.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003466074%2Ff-and-c-investment-trust-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"F & C Investment Trust Plc","params":{"isin":"GB0003466074","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 14,70EUR | 28.04. | ||
| L&S | 14,70EUR | 28.04. | ||
| Stuttgart | 14,70EUR | 28.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | +7,30 | +8,89 | +24,58 | ||
| Volatilität [%] | 5,324 | 20,58 | 17,77 | 16,84 | ||
| Sharpe-Ratio | -8,313 | 4,903 | 1,038 | 1,303 | ||
| Hoch | 15,00 | 15,00 | 15,10 | 15,10 | ||
| Tief | 14,60 | 13,60 | 3,500 | 3,500 | ||
| Hist. Kurs | 14,90 | 13,70 | 13,50 | 11,80 | ||
| ∅-Preis | 14,82 | 14,49 | 14,11 | 13,48 | ||
| ∅-Volumen | 29,80 | 22,68 | 16,90 | 166,03 | ||
| Max. Verlust [%] | -0,6711 | -1,361 | -6,803 | -6,803 | ||
| Max. Verlustperiode (Handelstage) | 4 | 4 | 26 | 41 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 40 | 57 |
Quotes
- Geld (28.04.)14,70
- Brief (28.04.)14,80
- Spread (in %)0,1000 (0,68 %)
- Geld Stk.203
- Brief Stk.203
Kursdaten
- Eröffnungskurs14,80
- Tageshoch14,80
- Tagestief14,60
- Kurs (28.04.2026)14,70
Kursdaten Vortag
- Vortag-Eröffnung14,80
- Vortag-Hoch14,80
- Vortag-Tief14,60
- Vortag-Schlusskurs14,80
Stammdaten
- WertpapiertypAktie
- ISINGB0003466074
- WKN874698
- NotierungseinheitStück
- BranchenInvestmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003466074%2Ff-and-c-investment-trust-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"F & C Investment Trust Plc","params":{"isin":"GB0003466074","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}