Ecora Resources PLC
Registered Shares LS -,02
ISIN: GB0006449366WKN: 871733Symbol: HGRWährung: EUR
0,7190 EUR
-4,13 %
-0,0310
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fecora-resources-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ecora Resources PLC","params":{"isin":"GB0006449366","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 0,7330EUR | 04.07. | 1.000 | 733,00 |
L&S | 0,7210EUR | 04.07. | ||
Quotrix | 0,7300EUR | 04.07. | ||
Stuttgart | 0,7090EUR | 04.07. | ||
Berlin | 0,7190EUR | 04.07. | ||
Düsseldorf | 0,7190EUR | 04.07. | ||
Frankfurt | 0,7190EUR | 04.07. | ||
München | 0,7490EUR | 04.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -4,13 | -2,44 | -6,74 | -12,53 | -56,89 | -50,35 |
Volatilität [%] | 52,87 | 35,04 | 43,64 | 40,79 | 35,99 | 44,27 |
Sharpe-Ratio | -3,814 | -0,7323 | -0,1452 | -0,1728 | -0,6441 | -0,1326 |
Hoch | 0,7500 | 0,7810 | 0,7910 | 0,8680 | 2,035 | 2,285 |
Tief | 0,7190 | 0,7130 | 0,5770 | 0,5770 | 0,5770 | 0,5770 |
Hist. Kurs | 0,7500 | 0,7370 | 0,7710 | 0,8220 | 1,668 | 1,448 |
∅-Preis | 0,7322 | 0,7449 | 0,7093 | 0,7360 | 1,135 | 1,301 |
∅-Volumen | 200,00 | 54,55 | 9,375 | 4,743 | 10,67 | 6,770 |
Max. Verlust [%] | -4,133 | -7,939 | -27,05 | -33,53 | -71,65 | -74,75 |
Max. Verlustperiode (Handelstage) | 3 | 11 | 68 | 192 | 714 | 818 |
Max. Verlustperiode (Kalendertage) | 5 | 15 | 99 | 280 | 1.024 | 1.171 |
Kursdaten
- Eröffnungskurs0,7190
- Tageshoch0,7190
- Tagestief0,7190
- Kurs (04.07.2025)0,7190
Kursdaten Vortag
- Vortag-Eröffnung0,7280
- Vortag-Hoch0,7500
- Vortag-Tief0,7280
- Vortag-Schlusskurs0,7500
Stammdaten
- WertpapiertypAktie
- ISINGB0006449366
- WKN871733
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle), Rohstoffförderung (Metalle/Kohle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0006449366%2Fecora-resources-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ecora Resources PLC","params":{"isin":"GB0006449366","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}