Amdocs Ltd.
Registered Shares LS -,01
ISIN: GB0022569080WKN: 915119Währung: EUR
71,06 EUR
-1,63 %
-1,18
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0022569080%2Famdocs-ltd%2F"},"main_instrument":{"label":"Amdocs Ltd.","params":{"isin":"GB0022569080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 71,06EUR | 31.10. | 100 | 7.106,00 |
| Tradegate | 72,78EUR | 31.10. | 66 | 4.803,48 |
| Stuttgart | 73,08EUR | 31.10. | 53 | 3.873,24 |
| Düsseldorf | 72,52EUR | 31.10. | ||
| Frankfurt | 72,32EUR | 31.10. | ||
| Hamburg | 72,48EUR | 31.10. | ||
| München | 72,12EUR | 31.10. | ||
| Berlin | 72,84EUR | 31.10. | ||
| Quotrix | 72,46EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | +2,99 | -9,11 | -11,70 | -16,50 | +46,82 |
| Volatilität [%] | 15,17 | 17,29 | 19,89 | 22,27 | 28,00 | 26,63 |
| Sharpe-Ratio | -1,936 | 1,908 | -0,9175 | -0,5345 | -0,1421 | 0,3429 |
| Hoch | 73,22 | 73,22 | 84,40 | 87,30 | 90,96 | 90,96 |
| Tief | 70,70 | 68,46 | 68,30 | 68,30 | 66,04 | 5,850 |
| Hist. Kurs | 71,46 | 69,00 | 78,18 | 80,48 | 85,10 | 48,40 |
| ∅-Preis | 71,85 | 70,90 | 75,47 | 78,29 | 79,95 | 75,50 |
| ∅-Volumen | 1,27 Tsd. | 1,26 Tsd. | 725,62 | 573,61 | 233,95 | 235,10 |
| Max. Verlust [%] | -1,688 | -2,335 | -16,73 | -20,19 | -26,51 | -26,51 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 124 | 246 | 596 | 596 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 172 | 354 | 854 | 854 |
Kennzahlen
Amdocs Ltd. hat für das Geschäftsjahr 2024 bisher 1,846€ (2,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,846 | 2,060 | 2,39 % | 30.09.2025 | ||
| 2023 | 1,713 | 1,872 | 2,24 % | 30.09.2024 | ||
| 2022 | 1,581 | 1,700 | 1,90 % | 28.09.2023 | ||
| 2021 | 1,433 | 1,545 | 1,92 % | 29.11.2022 | ||
| 2020 | 1,186 | 1,407 | 1,89 % | 29.09.2021 |
Quotes
- Geld (31.10.)71,06
- Brief (31.10.)74,96
- Spread (in %)3,900 (5,49 %)
- Geld Stk.69
- Brief Stk.69
Kursdaten
- Eröffnungskurs72,32
- Tageshoch73,16
- Tagestief71,06
- Kurs (31.10.2025)71,06
- Umsatz EUR7.106,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung72,34
- Vortag-Hoch73,22
- Vortag-Tief71,18
- Vortag-Schlusskurs72,24
Stammdaten
- WertpapiertypAktie
- ISINGB0022569080
- WKN915119
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0022569080%2Famdocs-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amdocs Ltd.","params":{"isin":"GB0022569080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}