Amdocs Ltd.
Registered Shares LS -,01
ISIN: GB0022569080WKN: 915119Währung: EUR
72,92 EUR
+2,62 %
+1,86
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0022569080%2Famdocs-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amdocs Ltd.","params":{"isin":"GB0022569080","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 73,28EUR | 03.11. | 382 | 27.992,96 |
| Düsseldorf | 72,16EUR | 03.11. | ||
| Frankfurt | 72,80EUR | 03.11. | ||
| Hamburg | 72,80EUR | 03.11. | ||
| München | 72,22EUR | 03.11. | ||
| Berlin | 73,00EUR | 03.11. | ||
| L&S | 72,92EUR | 03.11. | ||
| Quotrix | 73,22EUR | 03.11. | ||
| Stuttgart | 73,10EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | +4,38 | -7,56 | -9,39 | -11,16 | +50,04 |
| Volatilität [%] | 14,21 | 17,92 | 19,92 | 22,27 | 27,99 | 26,64 |
| Sharpe-Ratio | -6,537 | 1,166 | -1,009 | -0,5345 | -0,1005 | 0,3403 |
| Hoch | 73,54 | 73,54 | 84,40 | 87,30 | 90,96 | 90,96 |
| Tief | 70,70 | 69,02 | 68,30 | 68,30 | 66,04 | 5,850 |
| Hist. Kurs | 72,10 | 69,86 | 78,88 | 80,48 | 82,08 | 48,60 |
| ∅-Preis | 71,93 | 71,05 | 75,45 | 78,29 | 79,94 | 75,54 |
| ∅-Volumen | 1,52 Tsd. | 1,38 Tsd. | 721,09 | 573,61 | 234,56 | 235,47 |
| Max. Verlust [%] | -1,688 | -2,335 | -16,73 | -20,19 | -26,51 | -26,51 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 124 | 246 | 596 | 596 |
| Max. Verlustperiode (Kalendertage) | 2 | 6 | 172 | 354 | 854 | 854 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Amdocs Ltd. bisher 1,846€ (2,060$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Amdocs Ltd. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,846 | 2,060 | 2,39 % | 30.09.2025 | ||
| 2023 | 1,713 | 1,872 | 2,24 % | 30.09.2024 | ||
| 2022 | 1,581 | 1,700 | 1,90 % | 28.09.2023 | ||
| 2021 | 1,433 | 1,545 | 1,92 % | 29.11.2022 | ||
| 2020 | 1,186 | 1,407 | 1,89 % | 29.09.2021 |
Quotes
- Geld (03.11.)72,92
- Brief (03.11.)73,40
- Spread (in %)0,4800 (0,66 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs71,28
- Tageshoch73,54
- Tagestief71,28
- Kurs (03.11.2025)72,92
Kursdaten Vortag
- Vortag-Eröffnung72,32
- Vortag-Hoch73,16
- Vortag-Tief71,06
- Vortag-Schlusskurs71,06
Stammdaten
- WertpapiertypAktie
- ISINGB0022569080
- WKN915119
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenSoftware-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0022569080%2Famdocs-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amdocs Ltd.","params":{"isin":"GB0022569080","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}