Halfords Group PLC Aktie - Aktienkurs - GB00B012TP20

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B012TP20%2Fhalfords-group-plc%2F"},"main_instrument":{"label":"Halfords Group PLC","params":{"isin":"GB00B012TP20","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	3,100EUR	09:06	5.700	17.670,00
L&S	3,060EUR	10:09	2.081	6.367,86
Stuttgart	2,780EUR	07:54
Düsseldorf	2,920EUR	08:13
Frankfurt	2,900EUR	08:09
München	2,760EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,56	+13,04	+89,09	+97,47	+50,36	-26,07
Volatilität [%]	21,26	19,77	41,15	35,11	42,43	47,70
Sharpe-Ratio	8,573	0,4115	2,569	1,659	0,3957	0,0220
Hoch	3,160	3,160	3,160	3,160	3,160	4,380
Tief	2,640	2,620	1,400	1,400	1,280	1,280
Hist. Kurs	2,700	2,760	1,650	1,580	2,075	4,220
∅-Preis	2,716	2,753	2,084	1,843	1,832	2,146
∅-Volumen		19,04	5,336	6,385	34,35	75,41
Max. Verlust [%]	-0,7407	-6,383	-13,94	-19,32	-49,91	-69,59
Max. Verlustperiode (Handelstage)	2	12	42	61	654	1.176
Max. Verlustperiode (Kalendertage)	4	16	62	92	949	1.687

Quotes

Geld (10:09)3,060
Brief (10:09)3,160
Spread (in %)0,1000 (3,27 %)
Geld Stk.1.802
Brief Stk.1.802

Kursdaten

Eröffnungskurs2,780
Tageshoch3,160
Tagestief2,740
Kurs (10:09)3,060
Umsatz EUR6.367,86
Gehand. Stk.2.081

Kursdaten Vortag

Vortag-Eröffnung2,740
Vortag-Hoch2,800
Vortag-Tief2,720
Vortag-Schlusskurs2,780

Stammdaten

WertpapiertypAktie
ISINGB00B012TP20
WKNA0B5TU
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B012TP20%2Fhalfords-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halfords Group PLC","params":{"isin":"GB00B012TP20","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}