Halfords Group PLC Aktie - Aktienkurs - GB00B012TP20

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B012TP20%2Fhalfords-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Halfords Group PLC","params":{"isin":"GB00B012TP20","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	3,100EUR	09:06	5.700	17.670,00
L&S	3,060EUR	10:20	2.081	6.367,86
Stuttgart	2,780EUR	07:54
Düsseldorf	2,920EUR	08:13
Frankfurt	2,900EUR	08:09
München	2,760EUR	26.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-0,72	+67,27	+70,37	+24,32	-37,27
Volatilität [%]		6,489	27,68	24,86	29,02	34,25
Sharpe-Ratio		-1,546	3,608	2,104	0,3263	-0,1623
Hoch	2,760	2,840	2,840	2,840	2,840	4,400
Tief	2,760	2,760	1,530	1,510	1,380	1,380
Hist. Kurs	2,760	2,780	1,650	1,620	2,220	4,400
∅-Preis	2,760	2,797	2,117	1,884	1,880	2,195
∅-Volumen			4,190	52,28	46,46	91,49
Max. Verlust [%]		-2,817	-7,273	-14,53	-46,30	-68,64
Max. Verlustperiode (Handelstage)		10	36	141	651	1.181
Max. Verlustperiode (Kalendertage)		14	52	207	943	1.694

Quotes

Geld (10:05)3,060
Brief (10:05)3,160
Spread (in %)0,1000 (3,27 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs2,760
Tageshoch2,760
Tagestief2,760
Kurs (26.08.2026)2,760

Kursdaten Vortag

Vortag-Eröffnung2,760
Vortag-Hoch2,760
Vortag-Tief2,760
Vortag-Schlusskurs2,760

Stammdaten

WertpapiertypAktie
ISINGB00B012TP20
WKNA0B5TU
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B012TP20%2Fhalfords-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halfords Group PLC","params":{"isin":"GB00B012TP20","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}