Halfords Group PLC
Registered Shares LS -,01
ISIN: GB00B012TP20WKN: A0B5TUSymbol: HDKWährung: EUR
2,920 EUR
+5,04 %
+0,140
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B012TP20%2Fhalfords-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Halfords Group PLC","params":{"isin":"GB00B012TP20","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 3,100EUR | 09:06 | 5.700 | 17.670,00 |
| L&S | 3,060EUR | 10:20 | 2.081 | 6.367,86 |
| Stuttgart | 2,780EUR | 07:54 | ||
| Düsseldorf | 2,920EUR | 08:13 | ||
| Frankfurt | 2,900EUR | 08:09 | ||
| München | 2,760EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,35 | +6,57 | +76,97 | +84,81 | ||
| Volatilität [%] | 22,02 | 17,41 | 38,11 | 33,95 | ||
| Sharpe-Ratio | 6,228 | 0,9231 | 2,753 | 1,714 | ||
| Hoch | 2,920 | 2,920 | 2,920 | 2,920 | ||
| Tief | 2,680 | 2,660 | 1,410 | 1,410 | ||
| Hist. Kurs | 2,720 | 2,740 | 1,650 | 1,580 | ||
| ∅-Preis | 2,724 | 2,755 | 2,080 | 1,839 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,471 | -4,965 | -13,33 | -18,29 | ||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 42 | 62 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 62 | 93 |
Quotes
- Geld (10:05)3,060
- Brief (09:58)3,180
- Spread (in %)0,1200 (3,92 %)
- Geld Stk.1.630
- Brief Stk.1.590
Kursdaten
- Eröffnungskurs2,920
- Tageshoch2,920
- Tagestief2,920
- Kurs (08:13)2,920
Kursdaten Vortag
- Vortag-Eröffnung2,740
- Vortag-Hoch2,780
- Vortag-Tief2,740
- Vortag-Schlusskurs2,780
Stammdaten
- WertpapiertypAktie
- ISINGB00B012TP20
- WKNA0B5TU
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B012TP20%2Fhalfords-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Halfords Group PLC","params":{"isin":"GB00B012TP20","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}