Costain Group PLC
Registered Shares LS -,01
ISIN: GB00B64NSP76WKN: A1CUSQSymbol: 5JYWährung: EUR
2,640 EUR
-0,75 %
-0,020
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B64NSP76%2Fcostain-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Costain Group PLC","params":{"isin":"GB00B64NSP76","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 2,720EUR | 07:27 | ||
| Stuttgart | 2,660EUR | 27.08. | 2.200 | 5.852,00 |
| Frankfurt | 2,640EUR | 27.08. | 1.100 | 2.904,00 |
| Düsseldorf | 2,640EUR | 27.08. | ||
| München | 2,720EUR | 27.08. | ||
| L&S | 2,660EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,76 | +8,20 | +26,92 | +78,38 | ||
| Volatilität [%] | 18,45 | 27,67 | 37,74 | 33,43 | ||
| Sharpe-Ratio | 18,25 | 3,597 | 1,405 | 1,814 | ||
| Hoch | 2,680 | 2,740 | 2,740 | 2,740 | ||
| Tief | 2,500 | 2,340 | 1,880 | 1,390 | ||
| Hist. Kurs | 2,520 | 2,440 | 2,080 | 1,480 | ||
| ∅-Preis | 2,596 | 2,510 | 2,272 | 1,996 | ||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -5,970 | -13,04 | -13,04 | |||
| Max. Verlustperiode (Handelstage) | 8 | 65 | 65 | |||
| Max. Verlustperiode (Kalendertage) | 12 | 96 | 96 |
Kursdaten
- Eröffnungskurs2,620
- Tageshoch2,680
- Tagestief2,620
- Kurs (27.08.2026)2,640
Kursdaten Vortag
- Vortag-Eröffnung2,600
- Vortag-Hoch2,660
- Vortag-Tief2,600
- Vortag-Schlusskurs2,660
Stammdaten
- WertpapiertypAktie
- ISINGB00B64NSP76
- WKNA1CUSQ
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B64NSP76%2Fcostain-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costain Group PLC","params":{"isin":"GB00B64NSP76","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}