Costain Group PLC Aktie - Aktienkurs - GB00B64NSP76

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B64NSP76%2Fcostain-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Costain Group PLC","params":{"isin":"GB00B64NSP76","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	2,720EUR	07:27
Stuttgart	2,660EUR	27.08.	2.200	5.852,00
Frankfurt	2,640EUR	27.08.	1.100	2.904,00
Düsseldorf	2,640EUR	27.08.
München	2,720EUR	27.08.
L&S	2,660EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,33	+5,60	+26,92	+77,18	+340,00	+282,61
Volatilität [%]	44,25	34,76	40,77	34,74	41,13	43,27
Sharpe-Ratio	9,576	3,297	1,504	1,840	1,384	0,8045
Hoch	2,800	2,800	2,800	2,800	2,800	2,800
Tief	2,540	2,380	1,920	1,400	0,5150	0,3780
Hist. Kurs	2,580	2,500	2,080	1,490	0,6000	0,6900
∅-Preis	2,696	2,543	2,284	2,006	1,372	1,029
∅-Volumen	9,55 Tsd.	2,08 Tsd.	514,04	306,21	130,32	104,37
Max. Verlust [%]	-1,429	-4,800	-12,17	-12,17	-27,08	-46,38
Max. Verlustperiode (Handelstage)	1	9	64	64	113	567
Max. Verlustperiode (Kalendertage)	1	11	93	93	164	805

Quotes

Geld (07:00)2,640
Brief (07:06)2,740
Spread (in %)0,1000 (3,79 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs2,680
Tageshoch2,740
Tagestief2,640
Kurs (27.08.2026)2,640
Umsatz EUR2.904,00
Gehand. Stk.1.100

Kursdaten Vortag

Vortag-Eröffnung2,660
Vortag-Hoch2,760
Vortag-Tief2,660
Vortag-Schlusskurs2,760

Stammdaten

WertpapiertypAktie
ISINGB00B64NSP76
WKNA1CUSQ
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B64NSP76%2Fcostain-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Costain Group PLC","params":{"isin":"GB00B64NSP76","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}