Pensana PLC Aktie - Aktienkurs - GB00BKM0ZJ18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKM0ZJ18%2Fpensana-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Pensana PLC","params":{"isin":"GB00BKM0ZJ18","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,610EUR	20.10.	114.985	185.125,85
München	1,680EUR	20.10.	10.000	16.800,00
Frankfurt	1,660EUR	20.10.	10.000	16.600,00
L&S	1,610EUR	20.10.	291	468,51
Düsseldorf	1,600EUR	20.10.
Berlin	1,640EUR	20.10.
Quotrix	1,645EUR	20.10.
Stuttgart	1,590EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-11,54	+9,52	+299,50	+477,06	+109,09
Volatilität [%]	204,28	112,40	99,83	98,99	90,86
Sharpe-Ratio	-4,109	1,294	3,109	2,158	0,6848
Hoch	2,140	2,140	2,140	2,140	2,140
Tief	1,515	1,360	0,3060	0,1815	0,1395
Hist. Kurs	1,820	1,470	0,4030	0,2790	0,7700
∅-Preis	1,853	1,626	0,8934	0,5950	0,4281
∅-Volumen	33,38 Tsd.	17,34 Tsd.	4,47 Tsd.	2,84 Tsd.	1,11 Tsd.
Max. Verlust [%]	-20,91	-20,91	-27,76	-46,83	-81,10
Max. Verlustperiode (Handelstage)	2	2	27	74	689
Max. Verlustperiode (Kalendertage)	2	4	37	111	991

Quotes

Geld (20.10.)1,610
Brief (20.10.)1,665
Spread (in %)0,0550 (3,42 %)
Geld Stk.1.275
Brief Stk.1.275

Kursdaten

Eröffnungskurs1,650
Tageshoch1,750
Tagestief1,515
Kurs (20.10.2025)1,610
Umsatz EUR468,51
Gehand. Stk.291

Kursdaten Vortag

Vortag-Eröffnung1,960
Vortag-Hoch2,050
Vortag-Tief1,570
Vortag-Schlusskurs1,570

Stammdaten

WertpapiertypAktie
ISINGB00BKM0ZJ18
WKNA2PZ3W
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKM0ZJ18%2Fpensana-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pensana PLC","params":{"isin":"GB00BKM0ZJ18","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}