Pensana PLC Aktie - Aktienkurs - GB00BKM0ZJ18

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKM0ZJ18%2Fpensana-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Pensana PLC","params":{"isin":"GB00BKM0ZJ18","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,610EUR	20.10.	114.985	185.125,85
München	1,680EUR	20.10.	10.000	16.800,00
Frankfurt	1,660EUR	20.10.	10.000	16.600,00
L&S	1,610EUR	20.10.	291	468,51
Düsseldorf	1,600EUR	20.10.
Berlin	1,640EUR	20.10.
Quotrix	1,645EUR	20.10.
Stuttgart	1,590EUR	20.10.

Statistiken

	7 Tage	1 Monat	1 Jahr	3 Jahre
Performance [%]	-16,80	+7,33	+890,77	+98,77
Volatilität [%]	243,23	118,76	621,98	181,82
Sharpe-Ratio	-4,343	1,340	2,927	0,6494
Hoch	2,150	2,150	2,150	2,150
Tief	1,540	1,410	0,1625	0,1625
Hist. Kurs	1,935	1,500	0,1625	0,8100
∅-Preis	1,911	1,667	1,553	0,4526
∅-Volumen	154,09 Tsd.	54,23 Tsd.	43,62 Tsd.	6,31 Tsd.
Max. Verlust [%]	-23,93	-23,93	-23,93	-79,94
Max. Verlustperiode (Handelstage)	1	2	14	468
Max. Verlustperiode (Kalendertage)	1	4	20	670

Quotes

Geld (20.10.)1,610
Brief (20.10.)1,660
Spread (in %)0,0500 (3,11 %)
Geld Stk.1.932
Brief Stk.1.865

Kursdaten

Eröffnungskurs1,680
Tageshoch1,815
Tagestief1,540
Kurs (20.10.2025)1,610
Umsatz EUR185.125,85
Gehand. Stk.114.985

Kursdaten Vortag

Vortag-Eröffnung2,100
Vortag-Hoch2,100
Vortag-Tief1,595
Vortag-Schlusskurs1,605

Stammdaten

WertpapiertypAktie
ISINGB00BKM0ZJ18
WKNA2PZ3W
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BKM0ZJ18%2Fpensana-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Pensana PLC","params":{"isin":"GB00BKM0ZJ18","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}