Ashtead Technology Holdings PL
Registered Shares LS -,05
ISIN: GB00BLH42507WKN: A3C8HHWährung: EUR
5,900 EUR
+31,11 %
+1,400
Börse:
Stand:
10:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BLH42507%2Fashtead-technology-holdings-pl%2F"},"main_instrument":{"label":"Ashtead Technology Holdings PL","params":{"isin":"GB00BLH42507","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,900EUR | 10:29 | 1.100 | 6.490,00 |
| Quotrix | 6,300EUR | 09:39 | 17 | 107,10 |
| Stuttgart | 5,900EUR | 10:03 | ||
| Düsseldorf | 5,850EUR | 09:30 | ||
| Frankfurt | 5,200EUR | 23.09. | 1.170 | 6.084,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +55,26 | +45,32 | +34,09 | +52,85 | ||
| Volatilität [%] | 117,92 | 61,24 | 62,67 | 64,11 | ||
| Sharpe-Ratio | 8,914 | 2,074 | 0,3490 | 0,5246 | ||
| Hoch | 6,250 | 6,250 | 6,500 | 6,500 | ||
| Tief | 3,760 | 3,720 | 3,720 | 3,220 | ||
| Hist. Kurs | 3,800 | 4,060 | 4,400 | 3,860 | ||
| ∅-Preis | 3,972 | 3,906 | 4,675 | 4,330 | ||
| ∅-Volumen | 440,00 | 783,59 | 1,98 Tsd. | 1,49 Tsd. | ||
| Max. Verlust [%] | -0,5181 | -7,389 | -34,04 | -34,04 | ||
| Max. Verlustperiode (Handelstage) | 1 | 21 | 90 | 90 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 127 | 127 |
Quotes
- Geld (10:31)5,900
- Brief (10:31)6,000
- Spread (in %)0,1000 (1,69 %)
- Geld Stk.1.111
- Brief Stk.1.111
Kursdaten
- Eröffnungskurs5,850
- Tageshoch6,250
- Tagestief5,750
- Kurs (10:29)5,900
- Umsatz EUR6.490,00
- Gehand. Stk.1.100
Kursdaten Vortag
- Vortag-Eröffnung3,840
- Vortag-Hoch4,500
- Vortag-Tief3,800
- Vortag-Schlusskurs4,500
Stammdaten
- WertpapiertypAktie
- ISINGB00BLH42507
- WKNA3C8HH
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BLH42507%2Fashtead-technology-holdings-pl%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Technology Holdings PL","params":{"isin":"GB00BLH42507","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}