Ashtead Technology Holdings PL
Registered Shares LS -,05
ISIN: GB00BLH42507WKN: A3C8HHWährung: EUR
5,200 EUR
+16,07 %
+0,720
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BLH42507%2Fashtead-technology-holdings-pl%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ashtead Technology Holdings PL","params":{"isin":"GB00BLH42507","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,560EUR | 21:20 | ||
| Stuttgart | 4,640EUR | 21:03 | ||
| Düsseldorf | 4,620EUR | 19:32 | ||
| Frankfurt | 4,740EUR | 15:25 | ||
| Quotrix | 5,200EUR | 31.03. | 129 | 670,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,84 | -4,59 | +21,50 | -18,75 | ||
| Volatilität [%] | 219,18 | 170,43 | 83,09 | 70,65 | ||
| Sharpe-Ratio | 2,183 | 0,1468 | 0,9841 | -0,0070 | ||
| Hoch | 5,450 | 5,450 | 5,500 | 6,400 | ||
| Tief | 4,480 | 4,100 | 3,380 | 3,380 | ||
| Hist. Kurs | 4,960 | 5,450 | 4,280 | 6,400 | ||
| ∅-Preis | 4,946 | 4,792 | 4,177 | 4,567 | ||
| ∅-Volumen | 2,49 Tsd. | 2,51 Tsd. | 2,27 Tsd. | 1,22 Tsd. | ||
| Max. Verlust [%] | -17,80 | -24,77 | -25,43 | -45,94 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 68 | 223 | ||
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 107 | 364 |
Quotes
- Geld (17:35)4,640
- Brief (17:35)5,400
- Spread (in %)0,7600 (16,38 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs5,200
- Tageshoch5,200
- Tagestief5,200
- Kurs (31.03.2026)5,200
- Umsatz EUR670,80
- Gehand. Stk.129
Kursdaten Vortag
- Vortag-Eröffnung4,480
- Vortag-Hoch4,480
- Vortag-Tief4,480
- Vortag-Schlusskurs4,480
Stammdaten
- WertpapiertypAktie
- ISINGB00BLH42507
- WKNA3C8HH
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BLH42507%2Fashtead-technology-holdings-pl%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Technology Holdings PL","params":{"isin":"GB00BLH42507","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}