Ashtead Technology Holdings PL
Registered Shares LS -,05
ISIN: GB00BLH42507WKN: A3C8HHWährung: EUR
6,300 EUR
+1,61 %
+0,100
Börse:
Stand:
09:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BLH42507%2Fashtead-technology-holdings-pl%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ashtead Technology Holdings PL","params":{"isin":"GB00BLH42507","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,950EUR | 11:10 | 1.305 | 7.764,75 |
| Düsseldorf | 6,000EUR | 10:57 | 700 | 4.200,00 |
| Frankfurt | 6,300EUR | 10:23 | 250 | 1.575,00 |
| Quotrix | 6,300EUR | 09:39 | 17 | 107,10 |
| Stuttgart | 6,000EUR | 10:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +57,50 | +55,94 | +27,02 | +50,00 | ||
| Volatilität [%] | 346,53 | 151,63 | 109,97 | 93,99 | ||
| Sharpe-Ratio | 7,932 | 3,287 | 0,9606 | 0,9171 | ||
| Hoch | 6,800 | 6,800 | 6,800 | 6,800 | ||
| Tief | 3,980 | 3,880 | 3,860 | 3,380 | ||
| Hist. Kurs | 4,000 | 4,040 | 4,960 | 4,200 | ||
| ∅-Preis | 4,436 | 4,110 | 4,922 | 4,539 | ||
| ∅-Volumen | 859,48 | 1,20 Tsd. | 2,04 Tsd. | 2,09 Tsd. | ||
| Max. Verlust [%] | -0,5000 | -6,731 | -37,42 | -37,42 | ||
| Max. Verlustperiode (Handelstage) | 1 | 11 | 95 | 95 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 159 | 159 |
Quotes
- Geld (11:22)6,000
- Brief (11:22)6,500
- Spread (in %)0,5000 (8,33 %)
- Geld Stk.834
- Brief Stk.770
Kursdaten
- Eröffnungskurs6,800
- Tageshoch6,800
- Tagestief6,300
- Kurs (09:39)6,300
- Umsatz EUR107,10
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung4,020
- Vortag-Hoch6,800
- Vortag-Tief4,020
- Vortag-Schlusskurs6,200
Stammdaten
- WertpapiertypAktie
- ISINGB00BLH42507
- WKNA3C8HH
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BLH42507%2Fashtead-technology-holdings-pl%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Technology Holdings PL","params":{"isin":"GB00BLH42507","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}