Ashtead Technology Holdings PL Aktie - Aktienkurs - GB00BLH42507

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BLH42507%2Fashtead-technology-holdings-pl%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ashtead Technology Holdings PL","params":{"isin":"GB00BLH42507","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,950EUR	11:10	1.305	7.764,75
Düsseldorf	6,000EUR	10:57	700	4.200,00
Frankfurt	6,300EUR	10:23	250	1.575,00
Quotrix	6,300EUR	09:39	17	107,10
Stuttgart	6,000EUR	10:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+64,06	+52,91	+41,26	+51,44	+35,78
Volatilität [%]	234,83	115,81	98,27	89,53	68,04
Sharpe-Ratio	8,079	2,574	0,7587	0,6633	0,3643
Hoch	6,300	6,300	6,400	6,400	10,80
Tief	3,720	3,660	3,660	3,200	3,200
Hist. Kurs	3,840	4,120	4,460	4,160	4,640
∅-Preis	4,112	3,937	4,869	4,503	5,963
∅-Volumen	3,74 Tsd.	1,92 Tsd.	1,97 Tsd.	1,95 Tsd.	764,36
Max. Verlust [%]	-1,042	-11,17	-42,81	-42,81	-69,07
Max. Verlustperiode (Handelstage)	1	21	94	94	554
Max. Verlustperiode (Kalendertage)	1	29	132	132	798

Quotes

Geld (10:57)5,850
Brief (10:44)6,050
Spread (in %)0,2000 (3,42 %)
Geld Stk.400
Brief Stk.250

Kursdaten

Eröffnungskurs6,300
Tageshoch6,300
Tagestief6,300
Kurs (10:23)6,300
Umsatz EUR1.575,00
Gehand. Stk.250

Kursdaten Vortag

Vortag-Eröffnung3,760
Vortag-Hoch6,050
Vortag-Tief3,760
Vortag-Schlusskurs5,200

Stammdaten

WertpapiertypAktie
ISINGB00BLH42507
WKNA3C8HH
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BLH42507%2Fashtead-technology-holdings-pl%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ashtead Technology Holdings PL","params":{"isin":"GB00BLH42507","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}