Bridgepoint Advisers Group PLC Aktie - Aktienkurs - GB00BND88V85

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BND88V85%2Fbridgepoint-advisers-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bridgepoint Advisers Group PLC","params":{"isin":"GB00BND88V85","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	4,660EUR	14:16	6.400	29.824,00
L&S	4,680EUR	14:34	3.200	14.976,00
Quotrix	4,680EUR	07:49	56	262,08
Düsseldorf	4,620EUR	12:30
Frankfurt	4,300EUR	08:01
Hamburg	4,200EUR	08:35
Hannover	4,200EUR	08:35
München	4,320EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,64	+21,35	+60,00	+16,13	+93,72	-26,78
Volatilität [%]	72,79	39,90	33,67	27,28	29,86	32,81
Sharpe-Ratio	7,911	5,779	2,791	0,6044	0,8143	-0,0839
Hoch	4,320	4,320	4,320	4,320	4,720	6,650
Tief	3,940	3,360	2,700	2,700	2,050	2,050
Hist. Kurs	3,940	3,560	2,700	3,720	2,230	5,900
∅-Preis	4,092	3,693	3,381	3,273	3,379	3,334
∅-Volumen	432,00	98,18	93,97	183,93	180,54	126,63
Max. Verlust [%]		-5,618	-16,00	-27,42	-42,80	-69,17
Max. Verlustperiode (Handelstage)		7	44	196	415	1.245
Max. Verlustperiode (Kalendertage)		11	63	286	596	1.786

Quotes

Geld (14:19)4,660
Brief (14:19)4,820
Spread (in %)0,1600 (3,43 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs4,320
Tageshoch4,320
Tagestief4,320
Kurs (08.10.2026)4,320

Kursdaten Vortag

Vortag-Eröffnung4,080
Vortag-Hoch4,320
Vortag-Tief4,080
Vortag-Schlusskurs4,320

Stammdaten

WertpapiertypAktie
ISINGB00BND88V85
WKNA3CU5W
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BND88V85%2Fbridgepoint-advisers-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bridgepoint Advisers Group PLC","params":{"isin":"GB00BND88V85","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}