HBX Group International PLC
Registered Shares EO -,01
ISIN: GB00BNXJB679WKN: A411B0Symbol: Q1DWährung: EUR
6,220 EUR
-2,81 %
-0,180
Börse:
Stand:
11:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNXJB679%2Fhbx-group-international-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"HBX Group International PLC","params":{"isin":"GB00BNXJB679","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,810EUR | 13:19 | 7.100 | 41.251,00 |
| Frankfurt | 6,220EUR | 11:54 | 750 | 4.665,00 |
| L&S | 5,890EUR | 13:49 | 500 | 2.945,00 |
| Quotrix | 6,770EUR | 07:27 | ||
| Stuttgart | 6,350EUR | 07:40 | ||
| Düsseldorf | 6,060EUR | 12:31 | ||
| München | 6,570EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | -15,03 | -36,53 | |||
| Volatilität [%] | 51,69 | 48,42 | 56,14 | |||
| Sharpe-Ratio | 4,968 | -2,997 | -1,325 | |||
| Hoch | 6,570 | 7,410 | 11,54 | |||
| Tief | 5,940 | 5,940 | 5,940 | |||
| Hist. Kurs | 6,150 | 7,320 | 9,800 | |||
| ∅-Preis | 6,122 | 6,701 | 8,517 | |||
| ∅-Volumen | 4,13 Tsd. | 1,04 Tsd. | 2,69 Tsd. | |||
| Max. Verlust [%] | -3,415 | -19,84 | -48,53 | |||
| Max. Verlustperiode (Handelstage) | 3 | 20 | 85 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 119 |
Kursdaten
- Eröffnungskurs6,570
- Tageshoch6,570
- Tagestief5,980
- Kurs (11:54)6,220
- Umsatz EUR4.665,00
- Gehand. Stk.750
Kursdaten Vortag
- Vortag-Eröffnung6,420
- Vortag-Hoch6,420
- Vortag-Tief6,400
- Vortag-Schlusskurs6,400
Stammdaten
- WertpapiertypAktie
- ISINGB00BNXJB679
- WKNA411B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNXJB679%2Fhbx-group-international-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HBX Group International PLC","params":{"isin":"GB00BNXJB679","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}