HBX Group International PLC
Registered Shares EO -,01
ISIN: GB00BNXJB679WKN: A411B0Währung: EUR
6,770 EUR
+4,64 %
+0,300
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNXJB679%2Fhbx-group-international-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"HBX Group International PLC","params":{"isin":"GB00BNXJB679","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,810EUR | 13:19 | 7.100 | 41.251,00 |
| Frankfurt | 6,220EUR | 11:54 | 750 | 4.665,00 |
| L&S | 5,960EUR | 14:32 | 500 | 2.980,00 |
| Quotrix | 6,770EUR | 07:27 | ||
| Stuttgart | 6,350EUR | 07:40 | ||
| Düsseldorf | 6,060EUR | 12:31 | ||
| München | 6,570EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,12 | -8,76 | -31,75 | |||
| Volatilität [%] | 68,62 | 59,97 | 65,33 | |||
| Sharpe-Ratio | 0,6553 | -3,587 | -1,594 | |||
| Hoch | 6,770 | 7,420 | 11,56 | |||
| Tief | 6,000 | 6,000 | 6,000 | |||
| Hist. Kurs | 6,440 | 7,420 | 9,920 | |||
| ∅-Preis | 6,258 | 6,631 | 8,992 | |||
| ∅-Volumen | 1,01 Tsd. | 2,42 Tsd. | ||||
| Max. Verlust [%] | -6,832 | -19,14 | -46,90 | |||
| Max. Verlustperiode (Handelstage) | 3 | 15 | 49 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 123 |
Quotes
- Geld (14:31)5,940
- Brief (14:31)6,030
- Spread (in %)0,0900 (1,52 %)
- Geld Stk.1.700
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs6,770
- Tageshoch6,770
- Tagestief6,770
- Kurs (07:27)6,770
Kursdaten Vortag
- Vortag-Eröffnung6,470
- Vortag-Hoch6,470
- Vortag-Tief6,470
- Vortag-Schlusskurs6,470
Stammdaten
- WertpapiertypAktie
- ISINGB00BNXJB679
- WKNA411B0
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BNXJB679%2Fhbx-group-international-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HBX Group International PLC","params":{"isin":"GB00BNXJB679","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}