Guardian Metal Resources PLC Aktie - Aktienkurs - GB00BPQY8R36

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8R36%2Fguardian-metal-resources-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Guardian Metal Resources PLC","params":{"isin":"GB00BPQY8R36","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	2,240EUR	26.01.	32.428	72.638,72
L&S	2,240EUR	26.01.	18.288	40.965,12
Stuttgart	2,240EUR	26.01.	7.908	17.713,92
Düsseldorf	2,520EUR	26.01.	477	1.202,04
Quotrix	2,500EUR	26.01.	398	995,00

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+32,54	+43,59	+231,85
Volatilität [%]	36,94	65,63	92,82
Sharpe-Ratio	18,07	4,226	2,553
Hoch	2,480	2,480	2,480
Tief	1,670	1,480	0,6000
Hist. Kurs	1,690	1,560	0,6750
∅-Preis	1,756	1,694	1,162
∅-Volumen	22,72 Tsd.	12,14 Tsd.	25,24 Tsd.
Max. Verlust [%]	-0,5917	-8,092	-33,33
Max. Verlustperiode (Handelstage)	1	8	49
Max. Verlustperiode (Kalendertage)	1	14	69

Quotes

Geld (26.01.)2,240
Brief (26.01.)2,500
Spread (in %)0,2600 (11,61 %)
Geld Stk.1.000
Brief Stk.200

Kursdaten

Eröffnungskurs1,930
Tageshoch2,480
Tagestief1,920
Kurs (26.01.2026)2,240
Umsatz EUR72.638,72
Gehand. Stk.32.428

Kursdaten Vortag

Vortag-Eröffnung1,790
Vortag-Hoch1,990
Vortag-Tief1,780
Vortag-Schlusskurs1,880

Stammdaten

WertpapiertypAktie
ISINGB00BPQY8R36
WKNA3EF1U
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BPQY8R36%2Fguardian-metal-resources-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Guardian Metal Resources PLC","params":{"isin":"GB00BPQY8R36","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}